| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jun 2001 | INR | 379.05 | 384.9 | 378 | 383 | 383 | -0.75 (-0.20%) | 10,910 |
| 18 Jun 2001 | INR | 381.9 | 384 | 378.5 | 383.75 | 383.75 | +0.25 (+0.07%) | 3,476 |
| 15 Jun 2001 | INR | 379 | 384 | 374 | 383.5 | 383.5 | +2.4 (+0.63%) | 3,752 |
| 14 Jun 2001 | INR | 384 | 384 | 381.1 | 381.1 | 381.1 | -3.9 (-1.01%) | 1,722 |
| 13 Jun 2001 | INR | 384 | 387.8 | 383.7 | 385 | 385 | +1.45 (+0.38%) | 3,001 |
| 12 Jun 2001 | INR | 382.5 | 384.5 | 379.5 | 383.55 | 383.55 | +2.05 (+0.54%) | 18,788 |
| 11 Jun 2001 | INR | 378 | 384 | 377 | 381.5 | 381.5 | +4.5 (+1.19%) | 2,287 |
| 8 Jun 2001 | INR | 377.75 | 380.2 | 375 | 377 | 377 | +3.75 (+1.00%) | 2,704 |
| 7 Jun 2001 | INR | 386 | 387.7 | 371 | 373.25 | 373.25 | -14.45 (-3.73%) | 12,501 |
| 6 Jun 2001 | INR | 392.45 | 392.45 | 385 | 387.7 | 387.7 | +2.7 (+0.70%) | 2,186 |
| 5 Jun 2001 | INR | 390.15 | 394 | 384.25 | 385 | 385 | -11 (-2.78%) | 5,717 |
| 4 Jun 2001 | INR | 391.1 | 396 | 383.25 | 396 | 396 | +5 (+1.28%) | 7,712 |
| 1 Jun 2001 | INR | 396.2 | 397.9 | 386 | 391 | 391 | -6.4 (-1.61%) | 4,946 |
| 31 May 2001 | INR | 396.25 | 399 | 395 | 397.4 | 397.4 | -0.6 (-0.15%) | 3,727 |
| 30 May 2001 | INR | 400 | 406 | 398 | 398 | 398 | +3.25 (+0.82%) | 8,075 |
| 29 May 2001 | INR | 396 | 398.3 | 393 | 394.75 | 394.75 | +0.25 (+0.06%) | 15,587 |
| 28 May 2001 | INR | 399 | 402.25 | 394 | 394.5 | 394.5 | -1.4 (-0.35%) | 9,818 |
| 25 May 2001 | INR | 391.25 | 395.9 | 386 | 395.9 | 395.9 | +2.9 (+0.74%) | 10,229 |
| 24 May 2001 | INR | 390.25 | 397.75 | 390.25 | 393 | 393 | -2 (-0.51%) | 5,697 |
| 23 May 2001 | INR | 397.9 | 400 | 393 | 395 | 395 | +4.4 (+1.13%) | 23,102 |
| 22 May 2001 | INR | 392.3 | 399.7 | 390.6 | 390.6 | 390.6 | -0.2 (-0.05%) | 7,461 |
| 21 May 2001 | INR | 391.9 | 395 | 390.5 | 390.8 | 390.8 | +0.8 (+0.21%) | 2,703 |
| 18 May 2001 | INR | 396.8 | 396.8 | 389.5 | 390 | 390 | -4.25 (-1.08%) | 4,735 |
| 17 May 2001 | INR | 396.6 | 398 | 391 | 394.25 | 394.25 | -4.65 (-1.17%) | 3,313 |
| 16 May 2001 | INR | 388.1 | 409 | 385.25 | 398.9 | 398.9 | +9.1 (+2.33%) | 40,813 |
| 15 May 2001 | INR | 393 | 393 | 383 | 389.8 | 389.8 | -5.9 (-1.49%) | 3,618 |
| 14 May 2001 | INR | 399.6 | 399.6 | 394 | 395.7 | 395.7 | -0.3 (-0.08%) | 10,294 |
| 11 May 2001 | INR | 400 | 400 | 392.25 | 396 | 396 | -4 (-1%) | 2,985 |
| 10 May 2001 | INR | 407 | 407 | 398.15 | 400 | 400 | -5 (-1.23%) | 11,148 |
| 9 May 2001 | INR | 406 | 414 | 403 | 405 | 405 | +0.2 (+0.05%) | 14,512 |
