| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 May 2001 | INR | 394 | 409.9 | 394 | 404.8 | 404.8 | +11.6 (+2.95%) | 10,568 |
| 7 May 2001 | INR | 394.5 | 395 | 390.75 | 393.2 | 393.2 | +0.2 (+0.05%) | 11,773 |
| 4 May 2001 | INR | 382 | 393 | 381 | 393 | 393 | +4.7 (+1.21%) | 2,683 |
| 3 May 2001 | INR | 397.05 | 397.05 | 385.05 | 388.3 | 388.3 | -8.7 (-2.19%) | 1,740 |
| 2 May 2001 | INR | 405 | 405 | 393 | 397 | 397 | -8 (-1.98%) | 2,426 |
| 30 Apr 2001 | INR | 401 | 405 | 390.15 | 405 | 405 | +7 (+1.76%) | 6,168 |
| 27 Apr 2001 | INR | 404.4 | 407.9 | 391.15 | 398 | 398 | -20.9 (-4.99%) | 4,490 |
| 26 Apr 2001 | INR | 431 | 431.95 | 416.5 | 418.9 | 418.9 | -13.1 (-3.03%) | 2,160 |
| 25 Apr 2001 | INR | 439.75 | 439.9 | 428.2 | 432 | 432 | -8 (-1.82%) | 3,273 |
| 24 Apr 2001 | INR | 416 | 450 | 412.1 | 440 | 440 | +16 (+3.77%) | 13,046 |
| 23 Apr 2001 | INR | 419.1 | 425.85 | 419.1 | 424 | 424 | +2.45 (+0.58%) | 6,800 |
| 20 Apr 2001 | INR | 413 | 427.7 | 410.2 | 421.55 | 421.55 | +1.55 (+0.37%) | 8,915 |
| 19 Apr 2001 | INR | 425 | 432 | 395.05 | 420 | 420 | +0.2 (+0.05%) | 12,252 |
| 18 Apr 2001 | INR | 405 | 419.8 | 403.95 | 419.8 | 419.8 | +14.8 (+3.65%) | 10,930 |
| 17 Apr 2001 | INR | 396.8 | 409.5 | 390.2 | 405 | 405 | +14.8 (+3.79%) | 5,805 |
| 16 Apr 2001 | INR | 377.15 | 400 | 377.15 | 390.2 | 390.2 | +5.2 (+1.35%) | 8,830 |
| 12 Apr 2001 | INR | 358 | 388 | 355.5 | 385 | 385 | +15 (+4.05%) | 9,741 |
| 11 Apr 2001 | INR | 370 | 371.5 | 364.25 | 370 | 370 | 0.0 (0.0%) | 4,860 |
| 10 Apr 2001 | INR | 360 | 375 | 356.15 | 370 | 370 | +3.95 (+1.08%) | 8,720 |
| 9 Apr 2001 | INR | 360 | 372 | 356.1 | 366.05 | 366.05 | +12.05 (+3.40%) | 7,068 |
| 6 Apr 2001 | INR | 375 | 378 | 354 | 354 | 354 | -16.5 (-4.45%) | 7,706 |
| 4 Apr 2001 | INR | 369.9 | 372 | 366 | 370.5 | 370.5 | +0.3 (+0.08%) | 3,718 |
| 3 Apr 2001 | INR | 351.5 | 390 | 351.5 | 370.2 | 370.2 | +9.95 (+2.76%) | 6,969 |
| 2 Apr 2001 | INR | 351.15 | 368 | 351.15 | 360.25 | 360.25 | -17.75 (-4.70%) | 14,043 |
| 30 Mar 2001 | INR | 380 | 383.55 | 376.05 | 378 | 378 | -14.7 (-3.74%) | 2,970 |
| 29 Mar 2001 | INR | 370 | 394 | 370 | 392.7 | 392.7 | +0.7 (+0.18%) | 2,151 |
| 28 Mar 2001 | INR | 389.5 | 399.35 | 389.5 | 392 | 392 | +10.95 (+2.87%) | 3,452 |
| 27 Mar 2001 | INR | 379 | 385 | 377 | 381.05 | 381.05 | +0.05 (+0.01%) | 9,137 |
| 26 Mar 2001 | INR | 381.5 | 382 | 370 | 381 | 381 | -5.75 (-1.49%) | 2,623 |
| 23 Mar 2001 | INR | 391 | 396 | 370 | 386.75 | 386.75 | -9.5 (-2.40%) | 10,170 |
