| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Mar 2001 | INR | 396 | 402.5 | 388 | 396.25 | 396.25 | -8.65 (-2.14%) | 5,045 |
| 21 Mar 2001 | INR | 396 | 404.9 | 392 | 404.9 | 404.9 | +1.6 (+0.40%) | 5,187 |
| 20 Mar 2001 | INR | 398 | 414.5 | 389 | 403.3 | 403.3 | +1.3 (+0.32%) | 15,459 |
| 19 Mar 2001 | INR | 397 | 405.4 | 393 | 402 | 402 | -3 (-0.74%) | 8,987 |
| 16 Mar 2001 | INR | 420 | 430 | 386 | 405 | 405 | -25 (-5.81%) | 21,658 |
| 15 Mar 2001 | INR | 390 | 434.95 | 375 | 430 | 430 | +45 (+11.69%) | 26,878 |
| 14 Mar 2001 | INR | 355 | 400 | 354.1 | 385 | 385 | +25 (+6.94%) | 10,082 |
| 13 Mar 2001 | INR | 411 | 411 | 353 | 360 | 360 | -58 (-13.88%) | 33,541 |
| 12 Mar 2001 | INR | 412 | 423 | 412 | 418 | 418 | -2 (-0.48%) | 19,530 |
| 9 Mar 2001 | INR | 434 | 434 | 412 | 420 | 420 | -20 (-4.55%) | 21,624 |
| 8 Mar 2001 | INR | 448 | 448 | 435 | 440 | 440 | -6 (-1.35%) | 11,347 |
| 7 Mar 2001 | INR | 474.95 | 474.95 | 429.9 | 446 | 446 | -21 (-4.50%) | 32,733 |
| 5 Mar 2001 | INR | 480.85 | 481.9 | 465 | 467 | 467 | -10.85 (-2.27%) | 70,391 |
| 2 Mar 2001 | INR | 482 | 484 | 469 | 477.85 | 477.85 | -5.65 (-1.17%) | 45,269 |
| 1 Mar 2001 | INR | 480.25 | 490.7 | 478 | 483.5 | 483.5 | +4 (+0.83%) | 45,033 |
| 28 Feb 2001 | INR | 498.85 | 498.85 | 472 | 479.5 | 479.5 | -2.5 (-0.52%) | 41,180 |
| 27 Feb 2001 | INR | 477.5 | 482.5 | 472.15 | 482 | 482 | +4 (+0.84%) | 66,397 |
| 26 Feb 2001 | INR | 479 | 480 | 470 | 478 | 478 | +1 (+0.21%) | 21,861 |
| 23 Feb 2001 | INR | 483 | 484 | 466.6 | 477 | 477 | -3 (-0.63%) | 69,403 |
| 22 Feb 2001 | INR | 485 | 485.9 | 476.55 | 480 | 480 | 0.0 (0.0%) | 25,272 |
| 21 Feb 2001 | INR | 487 | 488.5 | 477 | 480 | 480 | -2 (-0.41%) | 44,861 |
| 20 Feb 2001 | INR | 488.9 | 489 | 480 | 482 | 482 | -4.5 (-0.92%) | 63,232 |
| 19 Feb 2001 | INR | 482 | 488.8 | 476.05 | 486.5 | 486.5 | +4 (+0.83%) | 42,487 |
| 16 Feb 2001 | INR | 495 | 499.95 | 481 | 482.5 | 482.5 | -10.1 (-2.05%) | 68,650 |
| 15 Feb 2001 | INR | 494 | 496 | 490 | 492.6 | 492.6 | +0.1 (+0.02%) | 19,147 |
| 14 Feb 2001 | INR | 496.8 | 498 | 485 | 492.5 | 492.5 | -6 (-1.20%) | 57,777 |
| 13 Feb 2001 | INR | 502.3 | 504 | 488.25 | 498.5 | 498.5 | -1.5 (-0.30%) | 65,395 |
| 12 Feb 2001 | INR | 508 | 508 | 492.25 | 500 | 500 | +4.1 (+0.83%) | 118,202 |
| 9 Feb 2001 | INR | 487 | 501.9 | 484.5 | 495.9 | 495.9 | +11.85 (+2.45%) | 142,734 |
| 8 Feb 2001 | INR | 485.5 | 489.25 | 484.05 | 484.05 | 484.05 | -1.95 (-0.40%) | 23,546 |
