| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Feb 2001 | INR | 486.5 | 495.5 | 483.25 | 486 | 486 | +4 (+0.83%) | 70,253 |
| 6 Feb 2001 | INR | 485.5 | 485.85 | 480 | 482 | 482 | -2 (-0.41%) | 70,311 |
| 5 Feb 2001 | INR | 479 | 489 | 478 | 484 | 484 | +7 (+1.47%) | 63,408 |
| 2 Feb 2001 | INR | 475 | 483.75 | 475 | 477 | 477 | +2.8 (+0.59%) | 62,392 |
| 1 Feb 2001 | INR | 480 | 486.5 | 469.1 | 474.2 | 474.2 | -5.8 (-1.21%) | 56,450 |
| 31 Jan 2001 | INR | 485 | 495 | 478.25 | 480 | 480 | -6.05 (-1.24%) | 112,815 |
| 30 Jan 2001 | INR | 468 | 488 | 468 | 486.05 | 486.05 | +16.05 (+3.41%) | 87,152 |
| 29 Jan 2001 | INR | 470.05 | 475 | 455 | 470 | 470 | -5 (-1.05%) | 62,904 |
| 25 Jan 2001 | INR | 477 | 484.4 | 465 | 475 | 475 | +6.3 (+1.34%) | 129,744 |
| 24 Jan 2001 | INR | 460 | 481 | 457 | 468.7 | 468.7 | +8.7 (+1.89%) | 126,477 |
| 23 Jan 2001 | INR | 456 | 461 | 453.75 | 460 | 460 | +2.95 (+0.65%) | 92,458 |
| 22 Jan 2001 | INR | 453 | 464 | 447.55 | 457.05 | 457.05 | +7.55 (+1.68%) | 94,827 |
| 19 Jan 2001 | INR | 453.9 | 453.9 | 448 | 449.5 | 449.5 | +0.5 (+0.11%) | 41,828 |
| 18 Jan 2001 | INR | 455 | 458 | 448.3 | 449 | 449 | -4.25 (-0.94%) | 29,424 |
| 17 Jan 2001 | INR | 447.2 | 463 | 447 | 453.25 | 453.25 | +8.25 (+1.85%) | 80,763 |
| 16 Jan 2001 | INR | 445.95 | 450 | 444.05 | 445 | 445 | -0.2 (-0.04%) | 69,787 |
| 15 Jan 2001 | INR | 449 | 449.8 | 444.5 | 445.2 | 445.2 | -1.8 (-0.40%) | 45,638 |
| 12 Jan 2001 | INR | 451.9 | 451.9 | 444.05 | 447 | 447 | -2.9 (-0.64%) | 59,406 |
| 11 Jan 2001 | INR | 447.4 | 452 | 446 | 449.9 | 449.9 | +4 (+0.90%) | 40,231 |
| 10 Jan 2001 | INR | 445 | 450 | 444 | 445.9 | 445.9 | +1.25 (+0.28%) | 42,649 |
| 9 Jan 2001 | INR | 446.25 | 449.9 | 440.35 | 444.65 | 444.65 | -3.85 (-0.86%) | 129,503 |
| 8 Jan 2001 | INR | 458.8 | 464.45 | 446.55 | 448.5 | 448.5 | -11.5 (-2.50%) | 140,733 |
| 5 Jan 2001 | INR | 455 | 468 | 454.5 | 460 | 460 | +5 (+1.10%) | 150,408 |
| 4 Jan 2001 | INR | 455 | 471.5 | 446.5 | 455 | 455 | +3.1 (+0.69%) | 217,967 |
| 3 Jan 2001 | INR | 450 | 465 | 444 | 451.9 | 451.9 | +1.2 (+0.27%) | 78,251 |
| 2 Jan 2001 | INR | 458 | 460 | 441.05 | 450.7 | 450.7 | -7.3 (-1.59%) | 65,678 |
| 1 Jan 2001 | INR | 429 | 463 | 426.1 | 458 | 458 | +30.05 (+7.02%) | 229,335 |
| 29 Dec 2000 | INR | 422.05 | 428 | 422.05 | 427.95 | 427.95 | +2.95 (+0.69%) | 65,179 |
| 28 Dec 2000 | INR | 425.95 | 427.85 | 424 | 425 | 425 | +3.5 (+0.83%) | 27,806 |
| 27 Dec 2000 | INR | 421 | 427.9 | 418 | 421.5 | 421.5 | +8.3 (+2.01%) | 57,375 |
