| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Nov 2000 | INR | 389 | 390 | 379.1 | 381.05 | 381.05 | -8.7 (-2.23%) | 8,313 |
| 10 Nov 2000 | INR | 394 | 400 | 385 | 389.75 | 389.75 | -5.25 (-1.33%) | 15,027 |
| 9 Nov 2000 | INR | 401.8 | 405.9 | 391.15 | 395 | 395 | -5 (-1.25%) | 9,838 |
| 8 Nov 2000 | INR | 389.9 | 417.95 | 389.9 | 400 | 400 | +13.9 (+3.60%) | 30,450 |
| 7 Nov 2000 | INR | 398.25 | 398.25 | 377.1 | 386.1 | 386.1 | +1.7 (+0.44%) | 12,213 |
| 6 Nov 2000 | INR | 388 | 390 | 381.05 | 384.4 | 384.4 | -2.6 (-0.67%) | 4,346 |
| 3 Nov 2000 | INR | 381 | 387.9 | 377.2 | 387 | 387 | +10.5 (+2.79%) | 12,114 |
| 2 Nov 2000 | INR | 373.8 | 379.95 | 367 | 376.5 | 376.5 | +9.5 (+2.59%) | 17,472 |
| 1 Nov 2000 | INR | 374 | 375 | 362.1 | 367 | 367 | -4.9 (-1.32%) | 4,894 |
| 31 Oct 2000 | INR | 365.7 | 371.95 | 364 | 371.9 | 371.9 | +2 (+0.54%) | 6,323 |
| 30 Oct 2000 | INR | 367 | 385 | 364 | 369.9 | 369.9 | +1.9 (+0.52%) | 5,128 |
| 27 Oct 2000 | INR | 362 | 368.9 | 350 | 368 | 368 | +3.25 (+0.89%) | 12,106 |
| 26 Oct 2000 | INR | 351.9 | 364.75 | 351.9 | 364.75 | 364.75 | +9.75 (+2.75%) | 5,632 |
| 25 Oct 2000 | INR | 336 | 355.6 | 333 | 355 | 355 | +24 (+7.25%) | 14,108 |
| 24 Oct 2000 | INR | 320.45 | 335 | 320.45 | 331 | 331 | +8 (+2.48%) | 5,461 |
| 23 Oct 2000 | INR | 320 | 325 | 316.3 | 323 | 323 | +3.5 (+1.10%) | 4,858 |
| 20 Oct 2000 | INR | 320 | 324 | 317.1 | 319.5 | 319.5 | +0.75 (+0.24%) | 6,802 |
| 19 Oct 2000 | INR | 321 | 326.4 | 306 | 318.75 | 318.75 | -7.25 (-2.22%) | 4,104 |
| 18 Oct 2000 | INR | 333.5 | 333.5 | 321.1 | 326 | 326 | -4 (-1.21%) | 2,807 |
| 17 Oct 2000 | INR | 328.05 | 335.9 | 326 | 330 | 330 | -0.15 (-0.05%) | 5,074 |
| 16 Oct 2000 | INR | 340 | 343 | 330.15 | 330.15 | 330.15 | +1.55 (+0.47%) | 3,994 |
| 13 Oct 2000 | INR | 336 | 336 | 325 | 328.6 | 328.6 | -9.4 (-2.78%) | 7,219 |
| 12 Oct 2000 | INR | 334 | 338 | 329.1 | 338 | 338 | +2.1 (+0.63%) | 3,497 |
| 11 Oct 2000 | INR | 337.15 | 338.95 | 331.15 | 335.9 | 335.9 | -0.1 (-0.03%) | 3,098 |
| 10 Oct 2000 | INR | 338.1 | 346 | 331.55 | 336 | 336 | -6.25 (-1.83%) | 15,185 |
| 9 Oct 2000 | INR | 350 | 352.9 | 338.05 | 342.25 | 342.25 | -9.75 (-2.77%) | 7,114 |
| 6 Oct 2000 | INR | 350 | 355 | 343 | 352 | 352 | -1.7 (-0.48%) | 10,554 |
| 5 Oct 2000 | INR | 363.9 | 367.9 | 350.05 | 353.7 | 353.7 | -6.8 (-1.89%) | 15,478 |
| 4 Oct 2000 | INR | 354.9 | 361.9 | 348 | 360.5 | 360.5 | +5.5 (+1.55%) | 7,304 |
| 3 Oct 2000 | INR | 360 | 364.9 | 348 | 355 | 355 | -5 (-1.39%) | 7,795 |
