| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Sep 2000 | INR | 365 | 368 | 360 | 360 | 360 | -11.5 (-3.10%) | 4,806 |
| 28 Sep 2000 | INR | 373.9 | 373.9 | 369 | 371.5 | 371.5 | -2.45 (-0.66%) | 3,222 |
| 27 Sep 2000 | INR | 374 | 376.35 | 370.05 | 373.95 | 373.95 | +3.65 (+0.99%) | 3,226 |
| 26 Sep 2000 | INR | 387 | 410 | 368 | 370.3 | 370.3 | -12.2 (-3.19%) | 15,838 |
| 25 Sep 2000 | INR | 394 | 394 | 375.05 | 382.5 | 382.5 | +8.1 (+2.16%) | 10,940 |
| 22 Sep 2000 | INR | 372 | 377.85 | 369 | 374.4 | 374.4 | -1.7 (-0.45%) | 5,043 |
| 21 Sep 2000 | INR | 373.5 | 384.8 | 367 | 376.1 | 376.1 | +1.1 (+0.29%) | 9,871 |
| 20 Sep 2000 | INR | 375 | 377.7 | 362 | 375 | 375 | -12 (-3.10%) | 13,233 |
| 19 Sep 2000 | INR | 385.05 | 394 | 372 | 387 | 387 | -18 (-4.44%) | 14,708 |
| 18 Sep 2000 | INR | 390 | 405 | 385 | 405 | 405 | +6 (+1.50%) | 9,418 |
| 15 Sep 2000 | INR | 412 | 412.75 | 385.05 | 399 | 399 | -12.95 (-3.14%) | 7,433 |
| 14 Sep 2000 | INR | 416.1 | 419 | 406.5 | 411.95 | 411.95 | -4.85 (-1.16%) | 3,068 |
| 13 Sep 2000 | INR | 418.95 | 418.95 | 415 | 416.8 | 416.8 | +6.3 (+1.53%) | 1,815 |
| 12 Sep 2000 | INR | 420 | 420 | 410 | 410.5 | 410.5 | -11.5 (-2.73%) | 10,527 |
| 11 Sep 2000 | INR | 428 | 431 | 420 | 422 | 422 | -0.05 (-0.01%) | 10,460 |
| 8 Sep 2000 | INR | 430 | 435 | 416 | 422.05 | 422.05 | +3.1 (+0.74%) | 22,354 |
| 7 Sep 2000 | INR | 423.9 | 423.9 | 415.5 | 418.95 | 418.95 | +2.95 (+0.71%) | 4,128 |
| 6 Sep 2000 | INR | 415 | 421.8 | 414.5 | 416 | 416 | +5 (+1.22%) | 3,613 |
| 5 Sep 2000 | INR | 417 | 419 | 406.5 | 411 | 411 | -6 (-1.44%) | 12,083 |
| 4 Sep 2000 | INR | 420 | 426.5 | 412 | 417 | 417 | -6.9 (-1.63%) | 8,460 |
| 31 Aug 2000 | INR | 420 | 425.85 | 417.5 | 423.9 | 423.9 | +2.4 (+0.57%) | 8,573 |
| 30 Aug 2000 | INR | 432 | 447 | 405 | 421.5 | 421.5 | -4.5 (-1.06%) | 20,186 |
| 29 Aug 2000 | INR | 425 | 435 | 419.25 | 426 | 426 | +8 (+1.91%) | 16,659 |
| 28 Aug 2000 | INR | 409 | 430 | 409 | 418 | 418 | +10 (+2.45%) | 24,360 |
| 25 Aug 2000 | INR | 382 | 414 | 370 | 408 | 408 | +30 (+7.94%) | 112,826 |
| 24 Aug 2000 | INR | 377.95 | 378 | 369 | 378 | 378 | +13 (+3.56%) | 22,011 |
| 23 Aug 2000 | INR | 388 | 388 | 365 | 365 | 365 | -10.95 (-2.91%) | 68,150 |
| 22 Aug 2000 | INR | 381 | 383 | 373.05 | 375.95 | 375.95 | -6.05 (-1.58%) | 10,513 |
| 21 Aug 2000 | INR | 382 | 390 | 380.1 | 382 | 382 | +1.5 (+0.39%) | 2,810 |
| 18 Aug 2000 | INR | 382.9 | 383.15 | 374 | 380.5 | 380.5 | -2.5 (-0.65%) | 1,925 |
