| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Aug 2000 | INR | 380 | 384 | 379.9 | 383 | 383 | -2.5 (-0.65%) | 16,190 |
| 16 Aug 2000 | INR | 375 | 388 | 375 | 385.5 | 385.5 | +8.45 (+2.24%) | 656 |
| 14 Aug 2000 | INR | 371.05 | 383.95 | 371.05 | 377.05 | 377.05 | -8.2 (-2.13%) | 3,618 |
| 11 Aug 2000 | INR | 389 | 389 | 382.15 | 385.25 | 385.25 | -0.05 (-0.01%) | 1,036 |
| 10 Aug 2000 | INR | 388 | 390.4 | 385.3 | 385.3 | 385.3 | -4.7 (-1.21%) | 2,492 |
| 9 Aug 2000 | INR | 392 | 392 | 382 | 390 | 390 | +10.95 (+2.89%) | 2,356 |
| 8 Aug 2000 | INR | 383.6 | 386 | 376 | 379.05 | 379.05 | -3.95 (-1.03%) | 6,289 |
| 7 Aug 2000 | INR | 380 | 389 | 375 | 383 | 383 | +3 (+0.79%) | 5,085 |
| 4 Aug 2000 | INR | 387.5 | 387.5 | 375 | 380 | 380 | -7 (-1.81%) | 3,336 |
| 3 Aug 2000 | INR | 389 | 405 | 387 | 387 | 387 | -6.55 (-1.66%) | 7,596 |
| 2 Aug 2000 | INR | 389 | 394.45 | 379 | 393.55 | 393.55 | +18.05 (+4.81%) | 4,695 |
| 1 Aug 2000 | INR | 400 | 402 | 367 | 375.5 | 375.5 | -21.5 (-5.42%) | 9,036 |
| 31 Jul 2000 | INR | 399.9 | 410 | 397 | 397 | 397 | -9 (-2.22%) | 2,941 |
| 28 Jul 2000 | INR | 409.5 | 409.5 | 395 | 406 | 406 | +0.2 (+0.05%) | 3,829 |
| 27 Jul 2000 | INR | 400 | 406.35 | 397 | 405.8 | 405.8 | +6.8 (+1.70%) | 3,081 |
| 26 Jul 2000 | INR | 401 | 414.9 | 396 | 399 | 399 | -2 (-0.50%) | 4,738 |
| 25 Jul 2000 | INR | 380.05 | 408 | 366 | 401 | 401 | +5 (+1.26%) | 3,617 |
| 24 Jul 2000 | INR | 420.25 | 425 | 361 | 396 | 396 | -34 (-7.91%) | 4,374 |
| 21 Jul 2000 | INR | 433.1 | 435 | 425 | 430 | 430 | +1 (+0.23%) | 5,537 |
| 20 Jul 2000 | INR | 431 | 433 | 425 | 429 | 429 | -11 (-2.50%) | 5,335 |
| 19 Jul 2000 | INR | 444 | 446 | 437.5 | 440 | 440 | -5.6 (-1.26%) | 2,336 |
| 18 Jul 2000 | INR | 445 | 447.95 | 444.5 | 445.6 | 445.6 | -1.4 (-0.31%) | 3,121 |
| 17 Jul 2000 | INR | 443 | 451.85 | 435 | 447 | 447 | -2 (-0.45%) | 3,776 |
| 14 Jul 2000 | INR | 455.8 | 455.8 | 448 | 449 | 449 | -4.9 (-1.08%) | 8,279 |
| 13 Jul 2000 | INR | 442.1 | 455.5 | 442.1 | 453.9 | 453.9 | +2.9 (+0.64%) | 4,534 |
| 12 Jul 2000 | INR | 480 | 480 | 445.1 | 451 | 451 | -3.9 (-0.86%) | 2,079 |
| 11 Jul 2000 | INR | 452.5 | 457 | 450 | 454.9 | 454.9 | -1.05 (-0.23%) | 6,733 |
| 10 Jul 2000 | INR | 450 | 455.95 | 450 | 455.95 | 455.95 | +10.45 (+2.35%) | 4,111 |
| 7 Jul 2000 | INR | 445.5 | 445.5 | 440.65 | 445.5 | 445.5 | +2.8 (+0.63%) | 1,902 |
| 6 Jul 2000 | INR | 442.1 | 445 | 439.9 | 442.7 | 442.7 | -0.3 (-0.07%) | 2,418 |
