| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jul 2000 | INR | 450 | 450 | 442.55 | 443 | 443 | -1 (-0.23%) | 5,967 |
| 4 Jul 2000 | INR | 437.5 | 447.8 | 431.5 | 444 | 444 | +12 (+2.78%) | 8,912 |
| 3 Jul 2000 | INR | 444 | 444 | 430 | 432 | 432 | -8 (-1.82%) | 5,572 |
| 30 Jun 2000 | INR | 438 | 440 | 430 | 440 | 440 | -0.5 (-0.11%) | 7,887 |
| 29 Jun 2000 | INR | 445 | 445 | 439 | 440.5 | 440.5 | -3.65 (-0.82%) | 4,838 |
| 28 Jun 2000 | INR | 440 | 450 | 440 | 444.15 | 444.15 | +7.05 (+1.61%) | 10,019 |
| 27 Jun 2000 | INR | 440 | 444 | 436.6 | 437.1 | 437.1 | -2.9 (-0.66%) | 12,671 |
| 26 Jun 2000 | INR | 426.1 | 440 | 426.1 | 440 | 440 | +5.05 (+1.16%) | 6,153 |
| 23 Jun 2000 | INR | 428.15 | 445 | 428.15 | 434.95 | 434.95 | -5.05 (-1.15%) | 6,085 |
| 22 Jun 2000 | INR | 425 | 440 | 425 | 440 | 440 | +18.9 (+4.49%) | 7,913 |
| 21 Jun 2000 | INR | 455 | 459 | 419 | 421.1 | 421.1 | -29.8 (-6.61%) | 24,241 |
| 20 Jun 2000 | INR | 435 | 464 | 435 | 450.9 | 450.9 | +19.9 (+4.62%) | 15,958 |
| 19 Jun 2000 | INR | 429 | 445 | 425 | 431 | 431 | +7.55 (+1.78%) | 6,600 |
| 16 Jun 2000 | INR | 420 | 432.95 | 420 | 423.45 | 423.45 | +2.2 (+0.52%) | 4,125 |
| 15 Jun 2000 | INR | 417 | 435 | 417 | 421.25 | 421.25 | -4.75 (-1.12%) | 9,437 |
| 14 Jun 2000 | INR | 428 | 433.9 | 422.05 | 426 | 426 | +5 (+1.19%) | 4,696 |
| 13 Jun 2000 | INR | 400 | 422.7 | 400 | 421 | 421 | +18.1 (+4.49%) | 9,544 |
| 12 Jun 2000 | INR | 418 | 427 | 396 | 402.9 | 402.9 | -19.4 (-4.59%) | 29,629 |
| 9 Jun 2000 | INR | 426.5 | 434 | 411.25 | 422.3 | 422.3 | +9.3 (+2.25%) | 13,935 |
| 8 Jun 2000 | INR | 423 | 428 | 412 | 413 | 413 | -2.45 (-0.59%) | 6,401 |
| 7 Jun 2000 | INR | 428 | 432 | 415 | 415.45 | 415.45 | -6.55 (-1.55%) | 5,345 |
| 6 Jun 2000 | INR | 399.95 | 430 | 399.1 | 422 | 422 | +22.5 (+5.63%) | 16,851 |
| 5 Jun 2000 | INR | 392.1 | 416.95 | 392 | 399.5 | 399.5 | +18.5 (+4.86%) | 13,388 |
| 2 Jun 2000 | INR | 374.5 | 381 | 372.5 | 381 | 381 | +6 (+1.60%) | 8,702 |
| 1 Jun 2000 | INR | 374.9 | 376.9 | 370 | 375 | 375 | -0.5 (-0.13%) | 6,764 |
| 31 May 2000 | INR | 390 | 404.9 | 373.5 | 375.5 | 375.5 | +0.5 (+0.13%) | 12,803 |
| 30 May 2000 | INR | 365 | 382.95 | 365 | 375 | 375 | -2.5 (-0.66%) | 13,948 |
| 29 May 2000 | INR | 380 | 382.5 | 375 | 377.5 | 377.5 | +1.8 (+0.48%) | 4,822 |
| 26 May 2000 | INR | 377.5 | 379.9 | 370 | 375.7 | 375.7 | -4.25 (-1.12%) | 2,375 |
| 25 May 2000 | INR | 390 | 390 | 377.6 | 379.95 | 379.95 | -4.85 (-1.26%) | 4,885 |
