| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Feb 2024 | INR | 614.8 | 624.95 | 595.55 | 602.35 | 602.35 | -8.15 (-1.33%) | 1,568,854 |
| 26 Feb 2024 | INR | 570.2 | 619 | 554.65 | 610.5 | 610.5 | +42.1 (+7.41%) | 2,983,059 |
| 23 Feb 2024 | INR | 570.5 | 595 | 562.55 | 568.4 | 568.4 | +1.25 (+0.22%) | 1,455,415 |
| 22 Feb 2024 | INR | 564 | 577.15 | 545.2 | 567.15 | 567.15 | +4.25 (+0.76%) | 1,286,391 |
| 21 Feb 2024 | INR | 580 | 582.2 | 557 | 562.9 | 562.9 | -15.75 (-2.72%) | 1,486,456 |
| 20 Feb 2024 | INR | 553 | 589.8 | 533.75 | 578.65 | 578.65 | +27 (+4.89%) | 5,401,529 |
| 19 Feb 2024 | INR | 492 | 558.3 | 490.7 | 551.65 | 551.65 | +64.45 (+13.23%) | 7,747,431 |
| 16 Feb 2024 | INR | 446.7 | 503.5 | 445.9 | 487.2 | 487.2 | +42.95 (+9.67%) | 5,518,508 |
| 15 Feb 2024 | INR | 442.95 | 456.8 | 441.1 | 444.25 | 444.25 | -4.3 (-0.96%) | 624,835 |
| 14 Feb 2024 | INR | 428.3 | 458 | 421 | 448.55 | 448.55 | +13.25 (+3.04%) | 2,023,117 |
| 13 Feb 2024 | INR | 434.3 | 440.8 | 421.2 | 435.3 | 435.3 | +1 (+0.23%) | 712,352 |
| 12 Feb 2024 | INR | 461.7 | 470.35 | 420 | 434.3 | 434.3 | -24.25 (-5.29%) | 1,060,981 |
| 9 Feb 2024 | INR | 472.5 | 478.95 | 449.1 | 458.55 | 458.55 | -10.15 (-2.17%) | 1,221,755 |
| 8 Feb 2024 | INR | 459.6 | 490 | 459.6 | 468.7 | 468.7 | +12.95 (+2.84%) | 3,157,138 |
| 7 Feb 2024 | INR | 460.2 | 465 | 445.8 | 455.75 | 455.75 | -2.35 (-0.51%) | 586,381 |
| 6 Feb 2024 | INR | 446.1 | 474.95 | 445.8 | 458.1 | 458.1 | +17.2 (+3.90%) | 1,734,864 |
| 5 Feb 2024 | INR | 444 | 453 | 436.55 | 440.9 | 440.9 | -2.55 (-0.58%) | 623,599 |
| 2 Feb 2024 | INR | 453 | 457.95 | 440.1 | 443.45 | 443.45 | -6.65 (-1.48%) | 455,263 |
| 1 Feb 2024 | INR | 460.25 | 460.25 | 449 | 450.1 | 450.1 | -10.15 (-2.21%) | 453,120 |
| 31 Jan 2024 | INR | 448 | 470.1 | 445.3 | 460.25 | 460.25 | +14.9 (+3.35%) | 1,003,094 |
| 30 Jan 2024 | INR | 460.05 | 463.75 | 442.5 | 445.35 | 445.35 | -11.7 (-2.56%) | 594,294 |
| 29 Jan 2024 | INR | 455.7 | 473.9 | 453.55 | 457.05 | 457.05 | +3.1 (+0.68%) | 1,096,384 |
| 25 Jan 2024 | INR | 447 | 456.5 | 436.3 | 453.95 | 453.95 | +5.9 (+1.32%) | 768,695 |
| 24 Jan 2024 | INR | 425 | 454.2 | 420.95 | 448.05 | 448.05 | +25.2 (+5.96%) | 821,845 |
| 23 Jan 2024 | INR | 448.1 | 451.95 | 415.3 | 422.85 | 422.85 | -30 (-6.62%) | 928,710 |
| 22 Jan 2024 | INR | 452.85 | 452.85 | 452.85 | 452.85 | 452.85 | +4.05 (+0.90%) | 0 |
| 20 Jan 2024 | INR | 456 | 456 | 445 | 448.8 | 448.8 | -4.05 (-0.89%) | 528,569 |
| 19 Jan 2024 | INR | 460.3 | 461.75 | 446.25 | 452.85 | 452.85 | -3.75 (-0.82%) | 623,915 |
| 18 Jan 2024 | INR | 426.9 | 460 | 402.65 | 456.6 | 456.6 | +32.15 (+7.57%) | 2,058,276 |
| 17 Jan 2024 | INR | 435 | 442.7 | 419.8 | 424.45 | 424.45 | -17.35 (-3.93%) | 745,510 |
