| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Apr 2000 | INR | 520 | 541.55 | 520 | 541.55 | 541.55 | +32.55 (+6.39%) | 11,628 |
| 6 Apr 2000 | INR | 500 | 512.45 | 495 | 509 | 509 | -1 (-0.20%) | 16,195 |
| 5 Apr 2000 | INR | 520 | 540 | 473.55 | 510 | 510 | -4.7 (-0.91%) | 59,541 |
| 4 Apr 2000 | INR | 545 | 550 | 514.7 | 514.7 | 514.7 | -45.3 (-8.09%) | 15,567 |
| 3 Apr 2000 | INR | 588 | 596 | 555 | 560 | 560 | -14.85 (-2.58%) | 30,854 |
| 31 Mar 2000 | INR | 522 | 574.85 | 515 | 574.85 | 574.85 | +42.6 (+8.00%) | 41,847 |
| 30 Mar 2000 | INR | 546 | 570 | 532.25 | 532.25 | 532.25 | -46.1 (-7.97%) | 55,122 |
| 29 Mar 2000 | INR | 620 | 638.9 | 578.35 | 578.35 | 578.35 | -47.9 (-7.65%) | 29,513 |
| 28 Mar 2000 | INR | 680 | 682.5 | 626 | 626.25 | 626.25 | -51.25 (-7.56%) | 34,842 |
| 27 Mar 2000 | INR | 710 | 710 | 677.5 | 677.5 | 677.5 | -22.5 (-3.21%) | 8,431 |
| 24 Mar 2000 | INR | 705 | 717.75 | 688 | 700 | 700 | +12.5 (+1.82%) | 106,331 |
| 23 Mar 2000 | INR | 725 | 725 | 687.5 | 687.5 | 687.5 | -57.5 (-7.72%) | 3,636 |
| 22 Mar 2000 | INR | 823.6 | 823.6 | 710 | 745 | 745 | -20 (-2.61%) | 7,411 |
| 21 Mar 2000 | INR | 702 | 774.9 | 701.1 | 765 | 765 | +29 (+3.94%) | 13,260 |
| 16 Mar 2000 | INR | 679 | 736.3 | 636 | 736 | 736 | +54 (+7.92%) | 9,162 |
| 15 Mar 2000 | INR | 634 | 682 | 631.5 | 682 | 682 | +47.05 (+7.41%) | 16,562 |
| 14 Mar 2000 | INR | 600 | 634.95 | 600 | 634.95 | 634.95 | +35.95 (+6.00%) | 10,000 |
| 13 Mar 2000 | INR | 591 | 612.9 | 581 | 599 | 599 | +18 (+3.10%) | 7,400 |
| 10 Mar 2000 | INR | 590 | 599 | 581 | 581 | 581 | -8.9 (-1.51%) | 2,900 |
| 9 Mar 2000 | INR | 619 | 619 | 582.5 | 589.9 | 589.9 | -5.1 (-0.86%) | 7,000 |
| 8 Mar 2000 | INR | 601 | 625 | 590 | 595 | 595 | +5 (+0.85%) | 11,800 |
| 7 Mar 2000 | INR | 585.1 | 600 | 581.1 | 590 | 590 | +7.5 (+1.29%) | 14,700 |
| 6 Mar 2000 | INR | 561 | 599 | 561 | 582.5 | 582.5 | -6.5 (-1.10%) | 6,100 |
| 3 Mar 2000 | INR | 587 | 600 | 578.6 | 589 | 589 | -39.85 (-6.34%) | 5,800 |
| 2 Mar 2000 | INR | 655.1 | 656 | 628.85 | 628.85 | 628.85 | -55.15 (-8.06%) | 8,100 |
| 1 Mar 2000 | INR | 690 | 700 | 676.2 | 684 | 684 | -30 (-4.20%) | 1,500 |
| 29 Feb 2000 | INR | 780 | 798 | 714 | 714 | 714 | -51 (-6.67%) | 8,600 |
| 28 Feb 2000 | INR | 765 | 774 | 744 | 765 | 765 | -12 (-1.54%) | 10,600 |
| 25 Feb 2000 | INR | 796 | 800 | 739 | 777 | 777 | -18 (-2.26%) | 2,600 |
| 24 Feb 2000 | INR | 810 | 840 | 795 | 795 | 795 | 0.0 (0.0%) | 12,800 |
