| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Nov 2021 | INR | 453 | 469 | 446.6 | 465.55 | 465.55 | +13.6 (+3.01%) | 942,883 |
| 12 Nov 2021 | INR | 455.95 | 458 | 448.1 | 451.95 | 451.95 | -1.7 (-0.37%) | 280,994 |
| 11 Nov 2021 | INR | 459.7 | 464.7 | 450.8 | 453.65 | 453.65 | -5.85 (-1.27%) | 528,666 |
| 10 Nov 2021 | INR | 465 | 477.55 | 455.7 | 459.5 | 459.5 | -8.6 (-1.84%) | 655,897 |
| 9 Nov 2021 | INR | 459.9 | 479.65 | 453 | 468.1 | 468.1 | +4.9 (+1.06%) | 1,174,242 |
| 8 Nov 2021 | INR | 442.95 | 474 | 430 | 463.2 | 463.2 | +22.75 (+5.17%) | 3,404,542 |
| 4 Nov 2021 | INR | 440 | 441.3 | 438.7 | 440.45 | 440.45 | +2.95 (+0.67%) | 61,247 |
| 3 Nov 2021 | INR | 436 | 448.8 | 433.8 | 437.5 | 437.5 | +3.5 (+0.81%) | 700,013 |
| 2 Nov 2021 | INR | 428.1 | 439.5 | 428.05 | 434 | 434 | +6.7 (+1.57%) | 325,774 |
| 1 Nov 2021 | INR | 428.6 | 434 | 424.05 | 427.3 | 427.3 | +0.35 (+0.08%) | 266,674 |
| 29 Oct 2021 | INR | 422 | 431.5 | 418.25 | 426.95 | 426.95 | -0.25 (-0.06%) | 364,656 |
| 28 Oct 2021 | INR | 435.95 | 439 | 423.55 | 427.2 | 427.2 | -8.55 (-1.96%) | 353,773 |
| 27 Oct 2021 | INR | 435.95 | 446.4 | 434.1 | 435.75 | 435.75 | +0.55 (+0.13%) | 421,924 |
| 26 Oct 2021 | INR | 432.1 | 443 | 430.1 | 435.2 | 435.2 | +3.4 (+0.79%) | 394,423 |
| 25 Oct 2021 | INR | 445.8 | 449 | 425.6 | 431.8 | 431.8 | -15.8 (-3.53%) | 505,187 |
| 22 Oct 2021 | INR | 462.5 | 465.85 | 442.25 | 447.6 | 447.6 | -14.7 (-3.18%) | 460,888 |
| 21 Oct 2021 | INR | 452 | 468 | 447.6 | 462.3 | 462.3 | +11.7 (+2.60%) | 559,646 |
| 20 Oct 2021 | INR | 464 | 465.45 | 445.1 | 450.6 | 450.6 | -15.45 (-3.32%) | 538,340 |
| 19 Oct 2021 | INR | 483 | 489.5 | 462.95 | 466.05 | 466.05 | -16.6 (-3.44%) | 531,760 |
| 18 Oct 2021 | INR | 494.7 | 494.7 | 481.2 | 482.65 | 482.65 | -7.85 (-1.60%) | 411,718 |
| 14 Oct 2021 | INR | 484.55 | 498 | 482 | 490.5 | 490.5 | +8.3 (+1.72%) | 899,299 |
| 13 Oct 2021 | INR | 492 | 494.65 | 481 | 482.2 | 482.2 | -8.9 (-1.81%) | 615,909 |
| 12 Oct 2021 | INR | 486.7 | 498.15 | 485 | 491.1 | 491.1 | +3.9 (+0.80%) | 703,307 |
| 11 Oct 2021 | INR | 508 | 508 | 483 | 487.2 | 487.2 | -19.5 (-3.85%) | 1,324,833 |
| 8 Oct 2021 | INR | 495 | 534.3 | 495 | 506.7 | 506.7 | +26.4 (+5.50%) | 6,345,605 |
| 7 Oct 2021 | INR | 445.9 | 485.9 | 445.55 | 480.3 | 480.3 | +36.65 (+8.26%) | 2,803,294 |
| 6 Oct 2021 | INR | 449.05 | 458.8 | 440.1 | 443.65 | 443.65 | -4.4 (-0.98%) | 622,527 |
| 5 Oct 2021 | INR | 447.8 | 455 | 444 | 448.05 | 448.05 | +1.25 (+0.28%) | 553,656 |
| 4 Oct 2021 | INR | 452.9 | 459.8 | 445 | 446.8 | 446.8 | -4.55 (-1.01%) | 510,275 |
| 1 Oct 2021 | INR | 451.75 | 459.7 | 448 | 451.35 | 451.35 | -3.4 (-0.75%) | 604,917 |
