| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Aug 2021 | INR | 499.8 | 499.8 | 485.15 | 488.55 | 488.55 | -10.75 (-2.15%) | 324,788 |
| 16 Aug 2021 | INR | 514 | 515 | 498 | 499.3 | 499.3 | -12.8 (-2.50%) | 287,419 |
| 13 Aug 2021 | INR | 493 | 528.7 | 493 | 512.1 | 512.1 | +23.1 (+4.72%) | 1,674,028 |
| 12 Aug 2021 | INR | 480 | 493.35 | 478.15 | 489 | 489 | +11.75 (+2.46%) | 326,321 |
| 11 Aug 2021 | INR | 500 | 501.75 | 470 | 477.25 | 477.25 | -21.05 (-4.22%) | 616,786 |
| 10 Aug 2021 | INR | 515.95 | 524.95 | 489.1 | 498.3 | 498.3 | -15.85 (-3.08%) | 468,280 |
| 9 Aug 2021 | INR | 510 | 521.8 | 506.95 | 514.15 | 514.15 | +4.85 (+0.95%) | 322,283 |
| 6 Aug 2021 | INR | 514.9 | 515 | 506.1 | 509.3 | 509.3 | -4.4 (-0.86%) | 306,902 |
| 5 Aug 2021 | INR | 521 | 521.8 | 506.45 | 513.7 | 513.7 | -5.6 (-1.08%) | 418,828 |
| 4 Aug 2021 | INR | 530.55 | 534.6 | 514.55 | 519.3 | 519.3 | -9.65 (-1.82%) | 330,993 |
| 3 Aug 2021 | INR | 530.7 | 541.7 | 525.5 | 528.95 | 528.95 | +0.5 (+0.09%) | 398,464 |
| 2 Aug 2021 | INR | 533.7 | 535 | 525 | 528.45 | 528.45 | -0.75 (-0.14%) | 228,295 |
| 30 Jul 2021 | INR | 519.4 | 536.5 | 519 | 529.2 | 529.2 | +9.95 (+1.92%) | 435,503 |
| 29 Jul 2021 | INR | 517.8 | 526.55 | 517.75 | 519.25 | 519.25 | +2.95 (+0.57%) | 287,042 |
| 28 Jul 2021 | INR | 530 | 531.4 | 507.8 | 516.3 | 516.3 | -11.5 (-2.18%) | 668,273 |
| 27 Jul 2021 | INR | 555.9 | 558.95 | 521.3 | 527.8 | 527.8 | -21.85 (-3.98%) | 830,661 |
| 26 Jul 2021 | INR | 549.7 | 564.4 | 546.3 | 549.65 | 549.65 | +1.4 (+0.26%) | 506,424 |
| 23 Jul 2021 | INR | 554 | 558.35 | 543 | 548.25 | 548.25 | -2 (-0.36%) | 605,062 |
| 22 Jul 2021 | INR | 561.75 | 584 | 540.4 | 550.25 | 550.25 | -7.35 (-1.32%) | 2,467,468 |
| 20 Jul 2021 | INR | 585 | 586.7 | 545.9 | 557.6 | 557.6 | -23.25 (-4.00%) | 1,095,684 |
| 19 Jul 2021 | INR | 568.65 | 592 | 566.05 | 580.85 | 580.85 | +8.15 (+1.42%) | 1,314,200 |
| 16 Jul 2021 | INR | 540 | 576.15 | 536.3 | 572.7 | 572.7 | +37.75 (+7.06%) | 2,548,571 |
| 15 Jul 2021 | INR | 540.75 | 545.9 | 531.85 | 534.95 | 534.95 | -2.95 (-0.55%) | 369,695 |
| 14 Jul 2021 | INR | 547.7 | 549.4 | 536.4 | 537.9 | 537.9 | -8.35 (-1.53%) | 342,865 |
| 13 Jul 2021 | INR | 546.95 | 555 | 542.5 | 546.25 | 546.25 | +2.75 (+0.51%) | 433,978 |
| 12 Jul 2021 | INR | 545 | 549.75 | 538.2 | 543.5 | 543.5 | +3.45 (+0.64%) | 301,295 |
| 9 Jul 2021 | INR | 545 | 547 | 536.9 | 540.05 | 540.05 | -3.3 (-0.61%) | 278,384 |
| 8 Jul 2021 | INR | 552.7 | 555.75 | 535.7 | 543.35 | 543.35 | -9.35 (-1.69%) | 472,189 |
| 7 Jul 2021 | INR | 555.95 | 561 | 544.1 | 552.7 | 552.7 | -1.75 (-0.32%) | 634,627 |
| 6 Jul 2021 | INR | 544 | 565 | 543 | 554.45 | 554.45 | +12 (+2.21%) | 1,868,960 |
