| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jul 2021 | INR | 538 | 549.95 | 532.5 | 542.45 | 542.45 | +9 (+1.69%) | 899,135 |
| 2 Jul 2021 | INR | 545.5 | 545.5 | 530 | 533.45 | 533.45 | -7.05 (-1.30%) | 594,279 |
| 1 Jul 2021 | INR | 520.7 | 544.3 | 515.1 | 540.5 | 540.5 | +22.45 (+4.33%) | 1,399,594 |
| 30 Jun 2021 | INR | 531.7 | 545.5 | 516 | 518.05 | 518.05 | -10.6 (-2.01%) | 2,446,051 |
| 29 Jun 2021 | INR | 540 | 550.1 | 524.5 | 528.65 | 528.65 | -9.75 (-1.81%) | 1,058,287 |
| 28 Jun 2021 | INR | 565 | 568.1 | 533 | 538.4 | 538.4 | -27.2 (-4.81%) | 2,153,968 |
| 25 Jun 2021 | INR | 546 | 578.5 | 541.1 | 565.6 | 565.6 | +23.75 (+4.38%) | 1,675,144 |
| 24 Jun 2021 | INR | 568.9 | 575 | 539.2 | 541.85 | 541.85 | -19.5 (-3.47%) | 1,281,604 |
| 23 Jun 2021 | INR | 604 | 608 | 558.4 | 561.35 | 561.35 | -35.15 (-5.89%) | 2,068,194 |
| 22 Jun 2021 | INR | 605.5 | 613.9 | 595 | 596.5 | 596.5 | -3.45 (-0.58%) | 355,101 |
| 21 Jun 2021 | INR | 583 | 608.9 | 578.5 | 599.95 | 599.95 | +9.4 (+1.59%) | 598,296 |
| 18 Jun 2021 | INR | 605 | 617.95 | 581.2 | 590.55 | 590.55 | -23.9 (-3.89%) | 654,712 |
| 17 Jun 2021 | INR | 625.5 | 635.45 | 608.65 | 614.45 | 614.45 | -13.6 (-2.17%) | 448,705 |
| 16 Jun 2021 | INR | 645.5 | 648.6 | 626 | 628.05 | 628.05 | -14.05 (-2.19%) | 398,748 |
| 15 Jun 2021 | INR | 647 | 658.7 | 640 | 642.1 | 642.1 | -4.45 (-0.69%) | 382,739 |
| 14 Jun 2021 | INR | 656.9 | 656.9 | 631.85 | 646.55 | 646.55 | -12.85 (-1.95%) | 487,059 |
| 11 Jun 2021 | INR | 667.95 | 669 | 652.8 | 659.4 | 659.4 | -4 (-0.60%) | 557,909 |
| 10 Jun 2021 | INR | 664.9 | 669.55 | 656 | 663.4 | 663.4 | +6.6 (+1.00%) | 557,398 |
| 9 Jun 2021 | INR | 653.7 | 677 | 648.5 | 656.8 | 656.8 | +5.5 (+0.84%) | 1,537,228 |
| 8 Jun 2021 | INR | 654.95 | 656.55 | 640.25 | 651.3 | 651.3 | -0.9 (-0.14%) | 785,520 |
| 7 Jun 2021 | INR | 660.75 | 660.75 | 650.05 | 652.2 | 652.2 | -2.9 (-0.44%) | 529,848 |
| 4 Jun 2021 | INR | 659.4 | 666 | 650.05 | 655.1 | 655.1 | +0.65 (+0.10%) | 864,463 |
| 3 Jun 2021 | INR | 654.5 | 664.8 | 638.45 | 654.45 | 654.45 | +6.9 (+1.07%) | 1,266,104 |
| 2 Jun 2021 | INR | 624.6 | 653 | 622.25 | 647.55 | 647.55 | +26.9 (+4.33%) | 1,857,642 |
| 1 Jun 2021 | INR | 649.9 | 655 | 617 | 620.65 | 620.65 | -29.85 (-4.59%) | 2,256,663 |
| 31 May 2021 | INR | 660 | 675 | 640 | 650.5 | 650.5 | -7.95 (-1.21%) | 1,353,533 |
| 28 May 2021 | INR | 660 | 691.4 | 648 | 658.45 | 658.45 | -16.15 (-2.39%) | 3,684,015 |
| 27 May 2021 | INR | 789.7 | 797.95 | 662 | 674.6 | 674.6 | -112.05 (-14.24%) | 9,451,285 |
| 26 May 2021 | INR | 736.8 | 804.9 | 732 | 786.65 | 786.65 | +62.95 (+8.70%) | 8,982,799 |
| 25 May 2021 | INR | 694.75 | 737 | 681.65 | 723.7 | 723.7 | +33.75 (+4.89%) | 3,261,113 |
