| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 May 2021 | INR | 685 | 702 | 679 | 689.95 | 689.95 | +8.15 (+1.20%) | 1,584,897 |
| 21 May 2021 | INR | 695.95 | 698.6 | 675.1 | 681.8 | 681.8 | -8.3 (-1.20%) | 1,770,770 |
| 20 May 2021 | INR | 685.05 | 715 | 678.1 | 690.1 | 690.1 | +12.1 (+1.78%) | 5,955,484 |
| 19 May 2021 | INR | 629.4 | 691.25 | 625.15 | 678 | 678 | +48.5 (+7.70%) | 8,211,285 |
| 18 May 2021 | INR | 644.85 | 647 | 625.6 | 629.5 | 629.5 | -9.95 (-1.56%) | 1,205,485 |
| 17 May 2021 | INR | 639.3 | 662 | 627.25 | 639.45 | 639.45 | +5.65 (+0.89%) | 3,545,011 |
| 14 May 2021 | INR | 635 | 648.4 | 625.65 | 633.8 | 633.8 | +2.95 (+0.47%) | 2,369,338 |
| 12 May 2021 | INR | 627 | 656 | 618.05 | 630.85 | 630.85 | +9.75 (+1.57%) | 5,615,989 |
| 11 May 2021 | INR | 591.4 | 631 | 585 | 621.1 | 621.1 | +24.05 (+4.03%) | 3,844,485 |
| 10 May 2021 | INR | 578.25 | 611.7 | 576 | 597.05 | 597.05 | +24 (+4.19%) | 4,529,931 |
| 7 May 2021 | INR | 590 | 607.7 | 570 | 573.05 | 573.05 | -14.75 (-2.51%) | 5,152,198 |
| 6 May 2021 | INR | 540 | 602 | 534 | 587.8 | 587.8 | +53.45 (+10.00%) | 10,151,276 |
| 5 May 2021 | INR | 521 | 557.4 | 518 | 534.35 | 534.35 | +17.4 (+3.37%) | 6,853,772 |
| 4 May 2021 | INR | 522.15 | 540 | 513.35 | 516.95 | 516.95 | -2 (-0.39%) | 2,581,336 |
| 3 May 2021 | INR | 512.4 | 525.45 | 512.4 | 518.95 | 518.95 | +4.3 (+0.84%) | 871,715 |
| 30 Apr 2021 | INR | 505.1 | 532.75 | 505 | 514.65 | 514.65 | +2.1 (+0.41%) | 2,313,729 |
| 29 Apr 2021 | INR | 512 | 528.8 | 504.1 | 512.55 | 512.55 | +1.8 (+0.35%) | 2,021,096 |
| 28 Apr 2021 | INR | 516 | 526 | 507.05 | 510.75 | 510.75 | -2.9 (-0.56%) | 1,011,755 |
| 27 Apr 2021 | INR | 518.9 | 523 | 510.1 | 513.65 | 513.65 | -3.25 (-0.63%) | 715,186 |
| 26 Apr 2021 | INR | 509.9 | 529.6 | 503.5 | 516.9 | 516.9 | +12.85 (+2.55%) | 3,425,189 |
| 23 Apr 2021 | INR | 517.15 | 533 | 500.05 | 504.05 | 504.05 | -14.15 (-2.73%) | 2,569,992 |
| 22 Apr 2021 | INR | 512 | 547.7 | 508.55 | 518.2 | 518.2 | +11.95 (+2.36%) | 7,605,759 |
| 20 Apr 2021 | INR | 462.8 | 530 | 460.05 | 506.25 | 506.25 | +48.6 (+10.62%) | 12,676,520 |
| 19 Apr 2021 | INR | 456 | 468 | 443.1 | 457.65 | 457.65 | +1.15 (+0.25%) | 921,502 |
| 16 Apr 2021 | INR | 448.2 | 464.35 | 444.05 | 456.5 | 456.5 | +10.6 (+2.38%) | 636,372 |
| 15 Apr 2021 | INR | 445.4 | 452 | 434.35 | 445.9 | 445.9 | -0.25 (-0.06%) | 492,433 |
| 13 Apr 2021 | INR | 443 | 453.5 | 438.1 | 446.15 | 446.15 | +6.55 (+1.49%) | 573,493 |
| 12 Apr 2021 | INR | 473 | 473.2 | 435.05 | 439.6 | 439.6 | -35.65 (-7.50%) | 1,097,341 |
| 9 Apr 2021 | INR | 459.75 | 482.95 | 456.95 | 475.25 | 475.25 | +15.5 (+3.37%) | 1,423,905 |
| 8 Apr 2021 | INR | 462.5 | 471 | 457.6 | 459.75 | 459.75 | -2.35 (-0.51%) | 576,089 |
