| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Apr 2021 | INR | 462.5 | 471.9 | 454.05 | 462.1 | 462.1 | +2.35 (+0.51%) | 707,897 |
| 6 Apr 2021 | INR | 442.8 | 472.95 | 438 | 459.75 | 459.75 | +21.65 (+4.94%) | 1,307,087 |
| 5 Apr 2021 | INR | 428 | 443 | 425.05 | 438.1 | 438.1 | +9.85 (+2.30%) | 665,678 |
| 1 Apr 2021 | INR | 416.85 | 433 | 414.75 | 428.25 | 428.25 | +14.2 (+3.43%) | 490,358 |
| 31 Mar 2021 | INR | 430 | 430 | 410 | 414.05 | 414.05 | -14.9 (-3.47%) | 496,922 |
| 30 Mar 2021 | INR | 407 | 434.9 | 406.85 | 428.95 | 428.95 | +25.85 (+6.41%) | 1,358,583 |
| 26 Mar 2021 | INR | 413.85 | 416.35 | 402 | 403.1 | 403.1 | -5.85 (-1.43%) | 536,661 |
| 25 Mar 2021 | INR | 423.5 | 425.5 | 407.4 | 408.95 | 408.95 | -12.15 (-2.89%) | 442,753 |
| 24 Mar 2021 | INR | 441 | 444.75 | 418 | 421.1 | 421.1 | -20.9 (-4.73%) | 603,346 |
| 23 Mar 2021 | INR | 449.85 | 451.8 | 440 | 442 | 442 | -6.55 (-1.46%) | 445,287 |
| 22 Mar 2021 | INR | 424.2 | 457.8 | 424.2 | 448.55 | 448.55 | +25.2 (+5.95%) | 1,398,217 |
| 19 Mar 2021 | INR | 431.7 | 431.7 | 412.45 | 423.35 | 423.35 | -11.55 (-2.66%) | 710,877 |
| 18 Mar 2021 | INR | 462.7 | 464.9 | 430.1 | 434.9 | 434.9 | -23.7 (-5.17%) | 565,151 |
| 17 Mar 2021 | INR | 468.15 | 474.5 | 455.65 | 458.6 | 458.6 | -9.55 (-2.04%) | 345,919 |
| 16 Mar 2021 | INR | 478.25 | 484.8 | 467 | 468.15 | 468.15 | -8.4 (-1.76%) | 359,945 |
| 15 Mar 2021 | INR | 489 | 489 | 470.05 | 476.55 | 476.55 | -9.8 (-2.02%) | 416,768 |
| 12 Mar 2021 | INR | 495 | 497 | 482.2 | 486.35 | 486.35 | -6.75 (-1.37%) | 368,736 |
| 10 Mar 2021 | INR | 495.65 | 498.6 | 490.05 | 493.1 | 493.1 | +0.4 (+0.08%) | 280,715 |
| 9 Mar 2021 | INR | 494.4 | 506.5 | 487 | 492.7 | 492.7 | +8.1 (+1.67%) | 868,860 |
| 8 Mar 2021 | INR | 492.9 | 494.05 | 483.1 | 484.6 | 484.6 | -5 (-1.02%) | 369,530 |
| 5 Mar 2021 | INR | 501 | 505.45 | 487.05 | 489.6 | 489.6 | -9.3 (-1.86%) | 493,773 |
| 4 Mar 2021 | INR | 502 | 517.3 | 494.6 | 498.9 | 498.9 | -7.55 (-1.49%) | 689,817 |
| 3 Mar 2021 | INR | 513.1 | 514.8 | 505.05 | 506.45 | 506.45 | -4.05 (-0.79%) | 519,217 |
| 2 Mar 2021 | INR | 502 | 519.4 | 497 | 510.5 | 510.5 | +10.15 (+2.03%) | 1,065,650 |
| 1 Mar 2021 | INR | 506.7 | 513.6 | 497.35 | 500.35 | 500.35 | -1.1 (-0.22%) | 503,923 |
| 26 Feb 2021 | INR | 489.55 | 522.6 | 486.5 | 501.45 | 501.45 | +8.55 (+1.73%) | 2,542,921 |
| 25 Feb 2021 | INR | 493.15 | 507.7 | 490.5 | 492.9 | 492.9 | +4.15 (+0.85%) | 579,686 |
| 24 Feb 2021 | INR | 491 | 497.75 | 485.6 | 488.75 | 488.75 | -0.75 (-0.15%) | 190,146 |
| 23 Feb 2021 | INR | 483.45 | 496.9 | 477.75 | 489.5 | 489.5 | +8.7 (+1.81%) | 473,720 |
| 22 Feb 2021 | INR | 492.05 | 494.9 | 478 | 480.8 | 480.8 | -8.9 (-1.82%) | 397,593 |
