| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Dec 2023 | INR | 358 | 364.75 | 351.4 | 357.3 | 357.3 | +5.95 (+1.69%) | 2,055,321 |
| 1 Dec 2023 | INR | 349 | 361.65 | 344.35 | 351.35 | 351.35 | +6.05 (+1.75%) | 3,046,927 |
| 30 Nov 2023 | INR | 326.85 | 349.7 | 324.9 | 345.3 | 345.3 | +19.8 (+6.08%) | 4,631,956 |
| 29 Nov 2023 | INR | 332.05 | 334 | 323.5 | 325.5 | 325.5 | -5.35 (-1.62%) | 1,209,174 |
| 28 Nov 2023 | INR | 339.8 | 340.75 | 327.95 | 330.85 | 330.85 | -7.5 (-2.22%) | 1,230,371 |
| 24 Nov 2023 | INR | 343.8 | 348.3 | 336.9 | 338.35 | 338.35 | -4.95 (-1.44%) | 2,113,335 |
| 23 Nov 2023 | INR | 333.6 | 345.7 | 326.95 | 343.3 | 343.3 | +11.15 (+3.36%) | 3,237,177 |
| 22 Nov 2023 | INR | 338.5 | 341.5 | 322 | 332.15 | 332.15 | -5.4 (-1.60%) | 2,303,962 |
| 21 Nov 2023 | INR | 334.1 | 346.85 | 332.4 | 337.55 | 337.55 | +6.75 (+2.04%) | 4,348,069 |
| 20 Nov 2023 | INR | 325.9 | 339.4 | 321 | 330.8 | 330.8 | +4.35 (+1.33%) | 4,053,666 |
| 17 Nov 2023 | INR | 322.35 | 333.35 | 318.35 | 326.45 | 326.45 | +5.8 (+1.81%) | 10,340,931 |
| 16 Nov 2023 | INR | 280 | 336.95 | 278.85 | 320.65 | 320.65 | +39.85 (+14.19%) | 34,797,513 |
| 15 Nov 2023 | INR | 280 | 292.8 | 275.1 | 280.8 | 280.8 | -4.2 (-1.47%) | 8,119,252 |
| 13 Nov 2023 | INR | 256.9 | 287.8 | 252.2 | 285 | 285 | +28.05 (+10.92%) | 13,462,065 |
| 12 Nov 2023 | INR | 256 | 259 | 253 | 256.95 | 256.95 | +6.45 (+2.57%) | 1,048,333 |
| 10 Nov 2023 | INR | 239.3 | 257 | 237.1 | 250.5 | 250.5 | +10.75 (+4.48%) | 6,026,110 |
| 9 Nov 2023 | INR | 241.7 | 243.7 | 238.6 | 239.75 | 239.75 | -0.5 (-0.21%) | 559,132 |
| 8 Nov 2023 | INR | 243.9 | 246.5 | 239 | 240.25 | 240.25 | +0.35 (+0.15%) | 1,171,517 |
| 7 Nov 2023 | INR | 234.6 | 242.65 | 234.2 | 239.9 | 239.9 | +6.35 (+2.72%) | 828,740 |
| 6 Nov 2023 | INR | 238.7 | 238.95 | 232.4 | 233.55 | 233.55 | -5.15 (-2.16%) | 472,345 |
| 3 Nov 2023 | INR | 226 | 240.95 | 226 | 238.7 | 238.7 | +13.85 (+6.16%) | 2,098,353 |
| 2 Nov 2023 | INR | 225.65 | 227.5 | 223.7 | 224.85 | 224.85 | +1.15 (+0.51%) | 425,628 |
| 1 Nov 2023 | INR | 226.8 | 228.45 | 222.55 | 223.7 | 223.7 | -3.1 (-1.37%) | 300,188 |
| 31 Oct 2023 | INR | 228.5 | 232.1 | 226.2 | 226.8 | 226.8 | -0.35 (-0.15%) | 393,839 |
| 30 Oct 2023 | INR | 223.9 | 228.75 | 221.05 | 227.15 | 227.15 | +3.5 (+1.56%) | 397,808 |
| 27 Oct 2023 | INR | 221.1 | 224.95 | 219.4 | 223.65 | 223.65 | +4.05 (+1.84%) | 604,293 |
| 26 Oct 2023 | INR | 219.05 | 222 | 213.25 | 219.6 | 219.6 | -3.3 (-1.48%) | 740,844 |
| 25 Oct 2023 | INR | 227.4 | 232.2 | 221 | 222.9 | 222.9 | -3.35 (-1.48%) | 678,218 |
| 23 Oct 2023 | INR | 242.65 | 245.5 | 224.5 | 226.25 | 226.25 | -17.9 (-7.33%) | 1,055,044 |
| 20 Oct 2023 | INR | 247 | 250 | 241 | 244.15 | 244.15 | -4.25 (-1.71%) | 705,328 |
