| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Oct 2023 | INR | 242 | 252.9 | 240.4 | 248.4 | 248.4 | +5.55 (+2.29%) | 2,027,771 |
| 18 Oct 2023 | INR | 247.85 | 252.25 | 242 | 242.85 | 242.85 | -3.7 (-1.50%) | 1,064,413 |
| 17 Oct 2023 | INR | 250.4 | 251.6 | 244.8 | 246.55 | 246.55 | -2.25 (-0.90%) | 1,007,394 |
| 16 Oct 2023 | INR | 254.1 | 257.95 | 246.8 | 248.8 | 248.8 | -4.3 (-1.70%) | 1,845,457 |
| 13 Oct 2023 | INR | 244.7 | 259.9 | 243.75 | 253.1 | 253.1 | +8 (+3.26%) | 5,714,469 |
| 12 Oct 2023 | INR | 233 | 249 | 233 | 245.1 | 245.1 | +12.65 (+5.44%) | 4,301,541 |
| 11 Oct 2023 | INR | 232 | 234.5 | 231.95 | 232.45 | 232.45 | +1.6 (+0.69%) | 374,416 |
| 10 Oct 2023 | INR | 229 | 231.9 | 228.35 | 230.85 | 230.85 | +3.15 (+1.38%) | 312,011 |
| 9 Oct 2023 | INR | 230 | 232 | 226.55 | 227.7 | 227.7 | -1.85 (-0.81%) | 653,348 |
| 6 Oct 2023 | INR | 232.7 | 233.5 | 228.6 | 229.55 | 229.55 | -2.05 (-0.89%) | 374,152 |
| 5 Oct 2023 | INR | 231 | 233.5 | 230.5 | 231.6 | 231.6 | +2 (+0.87%) | 338,534 |
| 4 Oct 2023 | INR | 235.5 | 236.1 | 227 | 229.6 | 229.6 | -7.7 (-3.24%) | 446,299 |
| 3 Oct 2023 | INR | 236 | 238.55 | 233.1 | 237.3 | 237.3 | +2.05 (+0.87%) | 349,572 |
| 29 Sep 2023 | INR | 233.5 | 239.4 | 233 | 235.25 | 235.25 | +4.4 (+1.91%) | 700,135 |
| 28 Sep 2023 | INR | 232.95 | 234.35 | 229.6 | 230.85 | 230.85 | -1.6 (-0.69%) | 808,072 |
| 27 Sep 2023 | INR | 232 | 234.75 | 231.3 | 232.45 | 232.45 | +0.95 (+0.41%) | 484,333 |
| 26 Sep 2023 | INR | 231 | 236.3 | 230.25 | 231.5 | 231.5 | +0.8 (+0.35%) | 745,197 |
| 25 Sep 2023 | INR | 228 | 234.75 | 228 | 230.7 | 230.7 | +3.3 (+1.45%) | 1,257,720 |
| 22 Sep 2023 | INR | 232 | 233.8 | 225.8 | 227.4 | 227.4 | -4.4 (-1.90%) | 951,171 |
| 21 Sep 2023 | INR | 240.5 | 244.5 | 228.95 | 231.8 | 231.8 | -8.6 (-3.58%) | 1,494,188 |
| 20 Sep 2023 | INR | 243 | 248.05 | 239 | 240.4 | 240.4 | -1.75 (-0.72%) | 1,230,926 |
| 18 Sep 2023 | INR | 247 | 250.7 | 240.15 | 242.15 | 242.15 | -4.65 (-1.88%) | 1,504,437 |
| 15 Sep 2023 | INR | 257.7 | 262 | 242.75 | 246.8 | 246.8 | -9.35 (-3.65%) | 1,549,698 |
| 14 Sep 2023 | INR | 253 | 258.3 | 251.5 | 256.15 | 256.15 | +5.05 (+2.01%) | 1,010,467 |
| 13 Sep 2023 | INR | 240.6 | 254.7 | 239.1 | 251.1 | 251.1 | +11.25 (+4.69%) | 1,269,555 |
| 12 Sep 2023 | INR | 254.8 | 258.5 | 238.85 | 239.85 | 239.85 | -13.25 (-5.24%) | 1,073,026 |
| 11 Sep 2023 | INR | 261 | 262.7 | 252.5 | 253.1 | 253.1 | -7.05 (-2.71%) | 726,302 |
| 8 Sep 2023 | INR | 256.15 | 261.3 | 256 | 260.15 | 260.15 | +5.35 (+2.10%) | 1,595,311 |
| 7 Sep 2023 | INR | 248.1 | 259.8 | 248.1 | 254.8 | 254.8 | +6.7 (+2.70%) | 2,023,177 |
| 6 Sep 2023 | INR | 244.25 | 253.5 | 242.3 | 248.1 | 248.1 | +4.1 (+1.68%) | 1,494,331 |
