| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Sep 2023 | INR | 242.05 | 245.3 | 238.4 | 244 | 244 | +2.95 (+1.22%) | 725,495 |
| 4 Sep 2023 | INR | 244.15 | 247.6 | 239 | 241.05 | 241.05 | -1.65 (-0.68%) | 638,251 |
| 1 Sep 2023 | INR | 239.2 | 246.1 | 236.05 | 242.7 | 242.7 | +4.85 (+2.04%) | 873,480 |
| 31 Aug 2023 | INR | 238.05 | 240.5 | 235.65 | 237.85 | 237.85 | +0.8 (+0.34%) | 606,841 |
| 30 Aug 2023 | INR | 237.25 | 244.15 | 235.15 | 237.05 | 237.05 | +1 (+0.42%) | 1,180,260 |
| 29 Aug 2023 | INR | 230.7 | 238.85 | 230.25 | 236.05 | 236.05 | +6.35 (+2.76%) | 655,239 |
| 28 Aug 2023 | INR | 228.95 | 232.35 | 228.9 | 229.7 | 229.7 | +2.25 (+0.99%) | 289,989 |
| 25 Aug 2023 | INR | 235 | 235.45 | 226.25 | 227.45 | 227.45 | -8.4 (-3.56%) | 547,464 |
| 24 Aug 2023 | INR | 232.95 | 238.95 | 232.35 | 235.85 | 235.85 | +4 (+1.73%) | 675,858 |
| 23 Aug 2023 | INR | 233.95 | 236.55 | 231.05 | 231.85 | 231.85 | -1.65 (-0.71%) | 434,431 |
| 22 Aug 2023 | INR | 231.9 | 236.55 | 231.6 | 233.5 | 233.5 | +2.4 (+1.04%) | 464,660 |
| 21 Aug 2023 | INR | 227.55 | 233.7 | 226.2 | 231.1 | 231.1 | +3.5 (+1.54%) | 689,810 |
| 18 Aug 2023 | INR | 241.05 | 242.9 | 225.65 | 227.6 | 227.6 | -13.2 (-5.48%) | 1,200,452 |
| 17 Aug 2023 | INR | 242.9 | 245.95 | 239.25 | 240.8 | 240.8 | -2.1 (-0.86%) | 390,147 |
| 16 Aug 2023 | INR | 241 | 244.45 | 239.2 | 242.9 | 242.9 | -0.1 (-0.04%) | 680,747 |
| 14 Aug 2023 | INR | 253.4 | 253.4 | 240.8 | 243 | 243 | -10.75 (-4.24%) | 1,868,649 |
| 11 Aug 2023 | INR | 257.5 | 258.2 | 250.5 | 253.75 | 253.75 | -2.8 (-1.09%) | 684,947 |
| 10 Aug 2023 | INR | 265.55 | 267.95 | 255 | 256.55 | 256.55 | -8.1 (-3.06%) | 1,152,249 |
| 9 Aug 2023 | INR | 257.55 | 269.1 | 255.8 | 264.65 | 264.65 | +7.4 (+2.88%) | 2,684,206 |
| 8 Aug 2023 | INR | 260.5 | 263.8 | 255.75 | 257.25 | 257.25 | -2.35 (-0.91%) | 847,662 |
| 7 Aug 2023 | INR | 253.35 | 264.95 | 252.8 | 259.6 | 259.6 | +6.9 (+2.73%) | 1,663,296 |
| 4 Aug 2023 | INR | 257 | 257.5 | 251.05 | 252.7 | 252.7 | -2.95 (-1.15%) | 1,027,768 |
| 3 Aug 2023 | INR | 248.85 | 258.5 | 247.5 | 255.65 | 255.65 | +6.8 (+2.73%) | 2,194,297 |
| 2 Aug 2023 | INR | 243.35 | 259.25 | 242 | 248.85 | 248.85 | +5.7 (+2.34%) | 7,048,530 |
| 1 Aug 2023 | INR | 239.5 | 245.4 | 238 | 243.15 | 243.15 | +4.55 (+1.91%) | 1,109,162 |
| 31 Jul 2023 | INR | 240 | 245.95 | 236.95 | 238.6 | 238.6 | -2.65 (-1.10%) | 1,255,700 |
| 28 Jul 2023 | INR | 246 | 249 | 239.9 | 241.25 | 241.25 | -2.75 (-1.13%) | 2,314,988 |
| 27 Jul 2023 | INR | 233.95 | 247.6 | 232.25 | 244 | 244 | +11.45 (+4.92%) | 4,590,875 |
| 26 Jul 2023 | INR | 234.5 | 236.8 | 231.15 | 232.55 | 232.55 | -0.85 (-0.36%) | 787,676 |
| 25 Jul 2023 | INR | 239.55 | 240.25 | 232.5 | 233.4 | 233.4 | -6.9 (-2.87%) | 858,332 |
