| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Jul 2023 | INR | 244 | 247.4 | 238 | 240.3 | 240.3 | -2.9 (-1.19%) | 834,084 |
| 21 Jul 2023 | INR | 235.95 | 247.9 | 234.55 | 243.2 | 243.2 | +7.1 (+3.01%) | 1,832,335 |
| 20 Jul 2023 | INR | 235.85 | 238.2 | 232.85 | 236.1 | 236.1 | +1.85 (+0.79%) | 679,244 |
| 19 Jul 2023 | INR | 238 | 238.95 | 232.25 | 234.25 | 234.25 | -4.1 (-1.72%) | 528,529 |
| 18 Jul 2023 | INR | 239 | 243.4 | 235.3 | 238.35 | 238.35 | +0.05 (+0.02%) | 1,013,270 |
| 17 Jul 2023 | INR | 237 | 240.8 | 235.3 | 238.3 | 238.3 | +2.6 (+1.10%) | 985,649 |
| 14 Jul 2023 | INR | 234.6 | 237.8 | 232.55 | 235.7 | 235.7 | +1.1 (+0.47%) | 955,378 |
| 13 Jul 2023 | INR | 245 | 246.85 | 232.45 | 234.6 | 234.6 | -9.7 (-3.97%) | 1,396,440 |
| 12 Jul 2023 | INR | 248.35 | 252.4 | 242.9 | 244.3 | 244.3 | -2.8 (-1.13%) | 1,823,826 |
| 11 Jul 2023 | INR | 245.85 | 250.8 | 244.15 | 247.1 | 247.1 | +2.65 (+1.08%) | 1,276,555 |
| 10 Jul 2023 | INR | 247.5 | 249.95 | 242.9 | 244.45 | 244.45 | -3 (-1.21%) | 1,258,907 |
| 7 Jul 2023 | INR | 246.4 | 254.6 | 245.3 | 247.45 | 247.45 | +1.25 (+0.51%) | 2,394,360 |
| 6 Jul 2023 | INR | 242.7 | 251.8 | 241.2 | 246.2 | 246.2 | +3.5 (+1.44%) | 2,762,259 |
| 5 Jul 2023 | INR | 241.4 | 248 | 238 | 242.7 | 242.7 | +1.6 (+0.66%) | 2,294,076 |
| 4 Jul 2023 | INR | 237.5 | 247.6 | 232.95 | 241.1 | 241.1 | +3.9 (+1.64%) | 3,205,734 |
| 3 Jul 2023 | INR | 236.9 | 238.85 | 233.3 | 237.2 | 237.2 | +1.75 (+0.74%) | 941,772 |
| 30 Jun 2023 | INR | 236.1 | 240 | 233.6 | 235.45 | 235.45 | +3.05 (+1.31%) | 1,032,490 |
| 29 Jun 2023 | INR | 232.4 | 232.4 | 232.4 | 232.4 | 232.4 | -2.8 (-1.19%) | 0 |
| 28 Jun 2023 | INR | 234.7 | 243.9 | 232.15 | 235.2 | 235.2 | +2.8 (+1.20%) | 1,887,561 |
| 27 Jun 2023 | INR | 232.5 | 236.8 | 231 | 232.4 | 232.4 | +0.85 (+0.37%) | 1,167,608 |
| 26 Jun 2023 | INR | 231 | 236 | 228.55 | 231.55 | 231.55 | +2.7 (+1.18%) | 1,125,231 |
| 23 Jun 2023 | INR | 222.5 | 237.45 | 215.25 | 228.85 | 228.85 | +6.95 (+3.13%) | 4,123,419 |
| 22 Jun 2023 | INR | 226.6 | 229.5 | 219.5 | 221.9 | 221.9 | -6.7 (-2.93%) | 994,371 |
| 21 Jun 2023 | INR | 232.45 | 233.9 | 226.5 | 228.6 | 228.6 | -3.1 (-1.34%) | 1,455,802 |
| 20 Jun 2023 | INR | 233 | 243.8 | 230 | 231.7 | 231.7 | -3.15 (-1.34%) | 6,981,819 |
| 19 Jun 2023 | INR | 216 | 237.8 | 213 | 234.85 | 234.85 | +19.65 (+9.13%) | 10,467,424 |
| 16 Jun 2023 | INR | 194.3 | 221.95 | 193 | 215.2 | 215.2 | +22.2 (+11.50%) | 15,497,974 |
| 15 Jun 2023 | INR | 190 | 196.35 | 189.1 | 193 | 193 | +4.4 (+2.33%) | 2,343,828 |
| 14 Jun 2023 | INR | 183.9 | 190 | 182.9 | 188.6 | 188.6 | +5.9 (+3.23%) | 2,211,764 |
| 13 Jun 2023 | INR | 179.55 | 186.4 | 179.55 | 182.7 | 182.7 | +4.3 (+2.41%) | 3,021,197 |
