| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jun 2023 | INR | 172.2 | 179.5 | 170.4 | 178.4 | 178.4 | +7.05 (+4.11%) | 2,026,931 |
| 9 Jun 2023 | INR | 174 | 175.4 | 170.5 | 171.35 | 171.35 | -0.55 (-0.32%) | 755,445 |
| 8 Jun 2023 | INR | 171.15 | 174.15 | 170.25 | 171.9 | 171.9 | +1.75 (+1.03%) | 1,471,319 |
| 7 Jun 2023 | INR | 176.8 | 177.65 | 169.55 | 170.15 | 170.15 | -5.85 (-3.32%) | 2,553,149 |
| 6 Jun 2023 | INR | 169 | 183.9 | 168 | 176 | 176 | +7.7 (+4.58%) | 2,467,205 |
| 5 Jun 2023 | INR | 169.3 | 170.3 | 168 | 168.3 | 168.3 | -0.1 (-0.06%) | 226,988 |
| 2 Jun 2023 | INR | 169.5 | 170.2 | 168 | 168.4 | 168.4 | -0.2 (-0.12%) | 304,186 |
| 1 Jun 2023 | INR | 169.4 | 170.55 | 167.7 | 168.6 | 168.6 | 0.0 (0.0%) | 308,059 |
| 31 May 2023 | INR | 169.55 | 171.2 | 168.2 | 168.6 | 168.6 | -0.95 (-0.56%) | 277,924 |
| 30 May 2023 | INR | 169 | 171.9 | 168.45 | 169.55 | 169.55 | +0.3 (+0.18%) | 269,175 |
| 29 May 2023 | INR | 172 | 172 | 168.1 | 169.25 | 169.25 | -2.95 (-1.71%) | 291,664 |
| 26 May 2023 | INR | 172.7 | 173.5 | 171.15 | 172.2 | 172.2 | +0.55 (+0.32%) | 275,464 |
| 25 May 2023 | INR | 169.2 | 173 | 168.1 | 171.65 | 171.65 | +2.55 (+1.51%) | 395,227 |
| 24 May 2023 | INR | 168.5 | 170.5 | 168.5 | 169.1 | 169.1 | +0.95 (+0.56%) | 244,891 |
| 23 May 2023 | INR | 168.2 | 171.25 | 167.2 | 168.15 | 168.15 | +0.7 (+0.42%) | 311,375 |
| 22 May 2023 | INR | 169.6 | 169.6 | 167 | 167.45 | 167.45 | -2.25 (-1.33%) | 288,271 |
| 19 May 2023 | INR | 173.6 | 174.05 | 168.5 | 169.7 | 169.7 | -3.5 (-2.02%) | 354,604 |
| 18 May 2023 | INR | 174.75 | 175.9 | 172 | 173.2 | 173.2 | -0.7 (-0.40%) | 277,632 |
| 17 May 2023 | INR | 174.75 | 177.6 | 171.55 | 173.9 | 173.9 | -0.2 (-0.11%) | 441,652 |
| 16 May 2023 | INR | 174.9 | 175.5 | 172.55 | 174.1 | 174.1 | +0.05 (+0.03%) | 361,500 |
| 15 May 2023 | INR | 177 | 177.5 | 172.1 | 174.05 | 174.05 | -2 (-1.14%) | 366,814 |
| 12 May 2023 | INR | 177 | 178 | 175.5 | 176.05 | 176.05 | +0.15 (+0.09%) | 428,290 |
| 11 May 2023 | INR | 173.9 | 178.9 | 171.3 | 175.9 | 175.9 | +4.6 (+2.69%) | 1,519,339 |
| 10 May 2023 | INR | 172.3 | 174 | 170 | 171.3 | 171.3 | +0.15 (+0.09%) | 574,488 |
| 9 May 2023 | INR | 172.35 | 176 | 169.2 | 171.15 | 171.15 | -1.2 (-0.70%) | 1,128,344 |
| 8 May 2023 | INR | 170.45 | 173.3 | 169.25 | 172.35 | 172.35 | +2 (+1.17%) | 389,017 |
| 5 May 2023 | INR | 168.9 | 174.3 | 168.2 | 170.35 | 170.35 | +1.8 (+1.07%) | 1,190,600 |
| 4 May 2023 | INR | 168.05 | 169.5 | 167.35 | 168.55 | 168.55 | +0.65 (+0.39%) | 269,944 |
| 3 May 2023 | INR | 168 | 170.75 | 167 | 167.9 | 167.9 | -1.8 (-1.06%) | 290,230 |
| 2 May 2023 | INR | 171.05 | 171.9 | 168.95 | 169.7 | 169.7 | +0.65 (+0.38%) | 316,008 |
