| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Apr 2023 | INR | 167.5 | 169.8 | 167.45 | 169.05 | 169.05 | +1.6 (+0.96%) | 244,434 |
| 27 Apr 2023 | INR | 167.95 | 168.9 | 166.25 | 167.45 | 167.45 | 0.0 (0.0%) | 195,045 |
| 26 Apr 2023 | INR | 166.25 | 169.9 | 165.25 | 167.45 | 167.45 | +1.2 (+0.72%) | 297,806 |
| 25 Apr 2023 | INR | 170.15 | 170.7 | 165 | 166.25 | 166.25 | -3.9 (-2.29%) | 379,794 |
| 24 Apr 2023 | INR | 171.85 | 173 | 168.05 | 170.15 | 170.15 | -1.05 (-0.61%) | 289,609 |
| 21 Apr 2023 | INR | 172.2 | 173.5 | 169.05 | 171.2 | 171.2 | -2.55 (-1.47%) | 297,325 |
| 20 Apr 2023 | INR | 170.9 | 177 | 169.95 | 173.75 | 173.75 | +3.75 (+2.21%) | 727,668 |
| 19 Apr 2023 | INR | 174.85 | 174.85 | 169.15 | 170 | 170 | -4.05 (-2.33%) | 467,263 |
| 18 Apr 2023 | INR | 169.25 | 175 | 167.5 | 174.05 | 174.05 | +5.65 (+3.36%) | 1,270,378 |
| 17 Apr 2023 | INR | 169.7 | 169.9 | 166 | 168.4 | 168.4 | -1.3 (-0.77%) | 291,366 |
| 13 Apr 2023 | INR | 169.05 | 173.65 | 169.05 | 169.7 | 169.7 | +0.85 (+0.50%) | 692,542 |
| 12 Apr 2023 | INR | 164.15 | 169.7 | 163.6 | 168.85 | 168.85 | +5 (+3.05%) | 1,048,295 |
| 11 Apr 2023 | INR | 163 | 166.25 | 162.45 | 163.85 | 163.85 | +1.8 (+1.11%) | 659,506 |
| 10 Apr 2023 | INR | 161.75 | 163.7 | 160.8 | 162.05 | 162.05 | +1.15 (+0.71%) | 337,129 |
| 6 Apr 2023 | INR | 159.5 | 162 | 159.4 | 160.9 | 160.9 | +0.25 (+0.16%) | 428,601 |
| 5 Apr 2023 | INR | 161 | 162.65 | 159 | 160.65 | 160.65 | +0.65 (+0.41%) | 834,507 |
| 3 Apr 2023 | INR | 155.2 | 162 | 154.55 | 160 | 160 | +6.1 (+3.96%) | 2,072,163 |
| 31 Mar 2023 | INR | 151.35 | 156.25 | 151.35 | 153.9 | 153.9 | +3 (+1.99%) | 1,372,837 |
| 29 Mar 2023 | INR | 150.1 | 153.75 | 145.15 | 150.9 | 150.9 | +1.6 (+1.07%) | 1,627,712 |
| 28 Mar 2023 | INR | 152.7 | 154.35 | 148.3 | 149.3 | 149.3 | -1.9 (-1.26%) | 1,231,242 |
| 27 Mar 2023 | INR | 161.95 | 161.95 | 150.3 | 151.2 | 151.2 | -9.85 (-6.12%) | 3,452,676 |
| 24 Mar 2023 | INR | 171.1 | 171.75 | 160 | 161.05 | 161.05 | -9.9 (-5.79%) | 1,786,619 |
| 23 Mar 2023 | INR | 174.4 | 175.15 | 170.45 | 170.95 | 170.95 | -2.8 (-1.61%) | 478,637 |
| 22 Mar 2023 | INR | 172.9 | 174.75 | 172.05 | 173.75 | 173.75 | +2.65 (+1.55%) | 552,547 |
| 21 Mar 2023 | INR | 170 | 173.8 | 167 | 171.1 | 171.1 | +2.25 (+1.33%) | 1,011,366 |
| 20 Mar 2023 | INR | 170 | 170.7 | 166.05 | 168.85 | 168.85 | -1.3 (-0.76%) | 549,829 |
| 17 Mar 2023 | INR | 172.2 | 173.45 | 168.25 | 170.15 | 170.15 | -0.95 (-0.56%) | 437,596 |
| 16 Mar 2023 | INR | 171.4 | 172.8 | 165.3 | 171.1 | 171.1 | +0.05 (+0.03%) | 991,182 |
| 15 Mar 2023 | INR | 176 | 177.8 | 170.3 | 171.05 | 171.05 | -3.35 (-1.92%) | 802,336 |
| 14 Mar 2023 | INR | 182.25 | 182.85 | 172.3 | 174.4 | 174.4 | -7.75 (-4.25%) | 955,164 |
