Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Jun 2024 | USD | 169.52 | 169.52 | 169.52 | 169.52 | 169.52 | 0.0 (0.0%) | 0 |
27 Jun 2024 | USD | 169.52 | 169.52 | 169.52 | 169.52 | 169.52 | 0.0 (0.0%) | 0 |
26 Jun 2024 | USD | 169.52 | 169.52 | 169.52 | 169.52 | 169.52 | 0.0 (0.0%) | 0 |
25 Jun 2024 | USD | 169.52 | 169.52 | 169.52 | 169.52 | 169.52 | 0.0 (0.0%) | 0 |
24 Jun 2024 | USD | 169.52 | 169.52 | 169.52 | 169.52 | 169.52 | 0.0 (0.0%) | 0 |
21 Jun 2024 | USD | 169.52 | 169.52 | 169.52 | 169.52 | 169.52 | 0.0 (0.0%) | 0 |
20 Jun 2024 | USD | 169.52 | 169.52 | 169.52 | 169.52 | 169.52 | 0.0 (0.0%) | 49 |
18 Jun 2024 | USD | 168.52 | 169.52 | 168.52 | 169.52 | 169.52 | +6.54 (+4.01%) | 244 |
17 Jun 2024 | USD | 162.98 | 162.98 | 162.98 | 162.98 | 162.98 | 0.0 (0.0%) | 0 |
14 Jun 2024 | USD | 162.98 | 162.98 | 162.98 | 162.98 | 162.98 | 0.0 (0.0%) | 0 |
13 Jun 2024 | USD | 162.98 | 162.98 | 162.98 | 162.98 | 162.98 | 0.0 (0.0%) | 0 |
12 Jun 2024 | USD | 162.98 | 162.98 | 162.98 | 162.98 | 162.98 | 0.0 (0.0%) | 0 |
11 Jun 2024 | USD | 162.98 | 162.98 | 162.98 | 162.98 | 162.98 | 0.0 (0.0%) | 0 |
10 Jun 2024 | USD | 162.98 | 162.98 | 162.98 | 162.98 | 162.98 | 0.0 (0.0%) | 0 |
7 Jun 2024 | USD | 162.98 | 162.98 | 162.98 | 162.98 | 162.98 | 0.0 (0.0%) | 0 |
6 Jun 2024 | USD | 162.98 | 162.98 | 162.98 | 162.98 | 162.98 | 0.0 (0.0%) | 1 |
5 Jun 2024 | USD | 162.98 | 162.98 | 162.98 | 162.98 | 162.98 | +9.13 (+5.93%) | 137 |
4 Jun 2024 | USD | 153.85 | 153.85 | 153.85 | 153.85 | 153.85 | 0.0 (0.0%) | 0 |
3 Jun 2024 | USD | 153.85 | 153.85 | 153.85 | 153.85 | 153.85 | 0.0 (0.0%) | 0 |
31 May 2024 | USD | 153.85 | 153.85 | 153.85 | 153.85 | 153.85 | 0.0 (0.0%) | 0 |
30 May 2024 | USD | 153.85 | 153.85 | 153.85 | 153.85 | 153.85 | 0.0 (0.0%) | 0 |
29 May 2024 | USD | 153.85 | 153.85 | 153.85 | 153.85 | 153.85 | 0.0 (0.0%) | 0 |
28 May 2024 | USD | 153.85 | 153.85 | 153.85 | 153.85 | 153.85 | 0.0 (0.0%) | 0 |
24 May 2024 | USD | 153.85 | 153.85 | 153.85 | 153.85 | 153.85 | 0.0 (0.0%) | 0 |
23 May 2024 | USD | 153.85 | 153.85 | 153.85 | 153.85 | 153.85 | 0.0 (0.0%) | 0 |
22 May 2024 | USD | 153.85 | 153.85 | 153.85 | 153.85 | 153.85 | 0.0 (0.0%) | 0 |
21 May 2024 | USD | 153.85 | 153.85 | 153.85 | 153.85 | 153.85 | 0.0 (0.0%) | 0 |
20 May 2024 | USD | 153.85 | 153.85 | 153.85 | 153.85 | 153.85 | 0.0 (0.0%) | 0 |
17 May 2024 | USD | 154.6 | 154.6 | 153.85 | 153.85 | 153.85 | -5.19 (-3.26%) | 436 |
16 May 2024 | USD | 159.04 | 159.04 | 159.04 | 159.04 | 159.04 | 0.0 (0.0%) | 0 |