| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jun 2023 | USD | 113.875 | 113.875 | 113.875 | 113.875 | 113.875 | 0.0 (0.0%) | 0 |
| 5 Jun 2023 | USD | 113.875 | 113.875 | 113.875 | 113.875 | 113.875 | 0.0 (0.0%) | 0 |
| 2 Jun 2023 | USD | 113.875 | 113.875 | 113.875 | 113.875 | 113.875 | 0.0 (0.0%) | 0 |
| 1 Jun 2023 | USD | 113.875 | 113.875 | 113.875 | 113.875 | 113.875 | 0.0 (0.0%) | 70 |
| 31 May 2023 | USD | 113.875 | 113.875 | 113.875 | 113.875 | 113.875 | -0.645 (-0.56%) | 581 |
| 30 May 2023 | USD | 114.52 | 114.52 | 114.52 | 114.52 | 114.52 | 0.0 (0.0%) | 49 |
| 26 May 2023 | USD | 114.52 | 114.52 | 114.52 | 114.52 | 114.52 | +2.27 (+2.02%) | 274 |
| 25 May 2023 | USD | 111.91 | 112.25 | 111.91 | 112.25 | 112.25 | -3.75 (-3.23%) | 2,152 |
| 24 May 2023 | USD | 116 | 116 | 116 | 116 | 116 | 0.0 (0.0%) | 0 |
| 23 May 2023 | USD | 116 | 116 | 116 | 116 | 116 | 0.0 (0.0%) | 11 |
| 22 May 2023 | USD | 116 | 116 | 116 | 116 | 116 | +1.05 (+0.91%) | 858 |
| 19 May 2023 | USD | 114.95 | 114.95 | 114.95 | 114.95 | 114.95 | 0.0 (0.0%) | 42 |
| 18 May 2023 | USD | 114.95 | 114.95 | 114.95 | 114.95 | 114.95 | -5.7 (-4.72%) | 128 |
| 17 May 2023 | USD | 120.65 | 120.65 | 120.65 | 120.65 | 120.65 | 0.0 (0.0%) | 0 |
| 16 May 2023 | USD | 120.65 | 120.65 | 120.65 | 120.65 | 120.65 | 0.0 (0.0%) | 0 |
| 15 May 2023 | USD | 120.65 | 120.65 | 120.65 | 120.65 | 120.65 | 0.0 (0.0%) | 55 |
| 12 May 2023 | USD | 120.65 | 120.65 | 120.65 | 120.65 | 120.65 | -6.19 (-4.88%) | 9,782 |
| 11 May 2023 | USD | 126.84 | 126.84 | 126.84 | 126.84 | 126.84 | 0.0 (0.0%) | 0 |
| 10 May 2023 | USD | 126.84 | 126.84 | 126.84 | 126.84 | 126.84 | 0.0 (0.0%) | 0 |
| 9 May 2023 | USD | 126.84 | 126.84 | 126.84 | 126.84 | 126.84 | 0.0 (0.0%) | 0 |
| 8 May 2023 | USD | 126.84 | 126.84 | 126.84 | 126.84 | 126.84 | 0.0 (0.0%) | 0 |
| 5 May 2023 | USD | 126.84 | 126.84 | 126.84 | 126.84 | 126.84 | 0.0 (0.0%) | 0 |
| 4 May 2023 | USD | 126.84 | 126.84 | 126.84 | 126.84 | 126.84 | 0.0 (0.0%) | 0 |
| 3 May 2023 | USD | 126.84 | 126.84 | 126.84 | 126.84 | 126.84 | 0.0 (0.0%) | 0 |
| 2 May 2023 | USD | 126.84 | 126.84 | 126.84 | 126.84 | 126.84 | -0.51 (-0.40%) | 8,240 |
| 1 May 2023 | USD | 127.35 | 127.35 | 127.35 | 127.35 | 127.35 | 0.0 (0.0%) | 0 |
| 28 Apr 2023 | USD | 127.35 | 127.35 | 127.35 | 127.35 | 127.35 | 0.0 (0.0%) | 0 |
| 27 Apr 2023 | USD | 127.35 | 127.35 | 127.35 | 127.35 | 127.35 | 0.0 (0.0%) | 0 |
| 26 Apr 2023 | USD | 127.35 | 127.35 | 127.35 | 127.35 | 127.35 | 0.0 (0.0%) | 0 |
| 25 Apr 2023 | USD | 127.35 | 127.35 | 127.35 | 127.35 | 127.35 | 0.0 (0.0%) | 0 |
