Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Apr 2023 | USD | 127.35 | 127.35 | 127.35 | 127.35 | 127.35 | 0.0 (0.0%) | 0 |
24 Apr 2023 | USD | 127.35 | 127.35 | 127.35 | 127.35 | 127.35 | 0.0 (0.0%) | 0 |
21 Apr 2023 | USD | 127.35 | 127.35 | 127.35 | 127.35 | 127.35 | 0.0 (0.0%) | 0 |
20 Apr 2023 | USD | 127.35 | 127.35 | 127.35 | 127.35 | 127.35 | 0.0 (0.0%) | 0 |
19 Apr 2023 | USD | 127.35 | 127.35 | 127.35 | 127.35 | 127.35 | 0.0 (0.0%) | 0 |
18 Apr 2023 | USD | 127.35 | 127.35 | 127.35 | 127.35 | 127.35 | 0.0 (0.0%) | 208 |
17 Apr 2023 | USD | 127.35 | 127.35 | 127.35 | 127.35 | 127.35 | -6.3 (-4.71%) | 129 |
14 Apr 2023 | USD | 133.65 | 133.65 | 133.65 | 133.65 | 133.65 | 0.0 (0.0%) | 0 |
13 Apr 2023 | USD | 133.65 | 133.65 | 133.65 | 133.65 | 133.65 | 0.0 (0.0%) | 0 |
12 Apr 2023 | USD | 133.65 | 133.65 | 133.65 | 133.65 | 133.65 | +9.24 (+7.43%) | 100 |
11 Apr 2023 | USD | 124.41 | 124.41 | 124.41 | 124.41 | 124.41 | 0.0 (0.0%) | 0 |
10 Apr 2023 | USD | 124.41 | 124.41 | 124.41 | 124.41 | 124.41 | 0.0 (0.0%) | 0 |
6 Apr 2023 | USD | 124.41 | 124.41 | 124.41 | 124.41 | 124.41 | 0.0 (0.0%) | 0 |
5 Apr 2023 | USD | 124.41 | 124.41 | 124.41 | 124.41 | 124.41 | 0.0 (0.0%) | 0 |
4 Apr 2023 | USD | 124.41 | 124.41 | 124.41 | 124.41 | 124.41 | 0.0 (0.0%) | 0 |
3 Apr 2023 | USD | 124.41 | 124.41 | 124.41 | 124.41 | 124.41 | 0.0 (0.0%) | 0 |
31 Mar 2023 | USD | 124.41 | 124.41 | 124.41 | 124.41 | 124.41 | 0.0 (0.0%) | 0 |
30 Mar 2023 | USD | 124.41 | 124.41 | 124.41 | 124.41 | 124.41 | 0.0 (0.0%) | 0 |
29 Mar 2023 | USD | 124.41 | 124.41 | 124.41 | 124.41 | 124.41 | 0.0 (0.0%) | 0 |
28 Mar 2023 | USD | 124.41 | 124.41 | 124.41 | 124.41 | 124.41 | 0.0 (0.0%) | 9,606 |
27 Mar 2023 | USD | 124.41 | 124.41 | 124.41 | 124.41 | 124.41 | -0.29 (-0.23%) | 142 |
24 Mar 2023 | USD | 124.7 | 124.7 | 124.7 | 124.7 | 124.7 | 0.0 (0.0%) | 0 |
23 Mar 2023 | USD | 124.7 | 124.7 | 124.7 | 124.7 | 124.7 | 0.0 (0.0%) | 0 |
22 Mar 2023 | USD | 124.7 | 124.7 | 124.7 | 124.7 | 124.7 | 0.0 (0.0%) | 0 |
21 Mar 2023 | USD | 124.7 | 124.7 | 124.7 | 124.7 | 124.7 | +3.1 (+2.55%) | 248 |
20 Mar 2023 | USD | 121.6 | 121.6 | 121.6 | 121.6 | 121.6 | +12.16 (+11.11%) | 279 |
17 Mar 2023 | USD | 109.44 | 109.44 | 109.44 | 109.44 | 109.44 | 0.0 (0.0%) | 0 |
16 Mar 2023 | USD | 109.44 | 109.44 | 109.44 | 109.44 | 109.44 | 0.0 (0.0%) | 0 |
15 Mar 2023 | USD | 109.44 | 109.44 | 109.44 | 109.44 | 109.44 | 0.0 (0.0%) | 0 |
14 Mar 2023 | USD | 109.44 | 109.44 | 109.44 | 109.44 | 109.44 | 0.0 (0.0%) | 0 |