| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Feb 2023 | USD | 113.048 | 113.048 | 113.048 | 113.048 | 113.048 | 0.0 (0.0%) | 18 |
| 1 Feb 2023 | USD | 113.048 | 113.048 | 113.048 | 113.048 | 113.048 | +4.048 (+3.71%) | 224 |
| 31 Jan 2023 | USD | 107.25 | 109 | 107.25 | 109 | 109 | +0.75 (+0.69%) | 438 |
| 30 Jan 2023 | USD | 108.25 | 108.25 | 108.25 | 108.25 | 108.25 | 0.0 (0.0%) | 0 |
| 27 Jan 2023 | USD | 108.25 | 108.25 | 108.25 | 108.25 | 108.25 | 0.0 (0.0%) | 0 |
| 26 Jan 2023 | USD | 108.25 | 108.25 | 108.25 | 108.25 | 108.25 | 0.0 (0.0%) | 8 |
| 25 Jan 2023 | USD | 108.25 | 108.25 | 108.25 | 108.25 | 108.25 | +1.989 (+1.87%) | 256 |
| 24 Jan 2023 | USD | 106.2611 | 106.2611 | 106.2611 | 106.2611 | 106.2611 | 0.0 (0.0%) | 0 |
| 23 Jan 2023 | USD | 106.2611 | 106.2611 | 106.2611 | 106.2611 | 106.2611 | 0.0 (0.0%) | 0 |
| 20 Jan 2023 | USD | 106.2611 | 106.2611 | 106.2611 | 106.2611 | 106.2611 | 0.0 (0.0%) | 0 |
| 19 Jan 2023 | USD | 106.2611 | 106.2611 | 106.2611 | 106.2611 | 106.2611 | 0.0 (0.0%) | 0 |
| 18 Jan 2023 | USD | 106.2611 | 106.2611 | 106.2611 | 106.2611 | 106.2611 | 0.0 (0.0%) | 0 |
| 17 Jan 2023 | USD | 106.2611 | 106.2611 | 106.2611 | 106.2611 | 106.2611 | 0.0 (0.0%) | 0 |
| 13 Jan 2023 | USD | 106.2611 | 106.2611 | 106.2611 | 106.2611 | 106.2611 | 0.0 (0.0%) | 0 |
| 12 Jan 2023 | USD | 106.2611 | 106.2611 | 106.2611 | 106.2611 | 106.2611 | 0.0 (0.0%) | 0 |
| 11 Jan 2023 | USD | 106.2611 | 106.2611 | 106.2611 | 106.2611 | 106.2611 | 0.0 (0.0%) | 0 |
| 10 Jan 2023 | USD | 106.2611 | 106.2611 | 106.2611 | 106.2611 | 106.2611 | 0.0 (0.0%) | 0 |
| 9 Jan 2023 | USD | 106.2611 | 106.2611 | 106.2611 | 106.2611 | 106.2611 | 0.0 (0.0%) | 0 |
| 6 Jan 2023 | USD | 106.2611 | 106.2611 | 106.2611 | 106.2611 | 106.2611 | 0.0 (0.0%) | 0 |
| 5 Jan 2023 | USD | 106.2611 | 106.2611 | 106.2611 | 106.2611 | 106.2611 | 0.0 (0.0%) | 0 |
| 4 Jan 2023 | USD | 106.2611 | 106.2611 | 106.2611 | 106.2611 | 106.2611 | 0.0 (0.0%) | 0 |
| 3 Jan 2023 | USD | 106.2611 | 106.2611 | 106.2611 | 106.2611 | 106.2611 | 0.0 (0.0%) | 0 |
| 30 Dec 2022 | USD | 106.2611 | 106.2611 | 106.2611 | 106.2611 | 106.2611 | 0.0 (0.0%) | 0 |
| 29 Dec 2022 | USD | 106.2611 | 106.2611 | 106.2611 | 106.2611 | 106.2611 | 0.0 (0.0%) | 0 |
| 28 Dec 2022 | USD | 106.2611 | 106.2611 | 106.2611 | 106.2611 | 106.2611 | -2.749 (-2.52%) | 6,718 |
| 27 Dec 2022 | USD | 109.01 | 109.01 | 109.01 | 109.01 | 109.01 | 0.0 (0.0%) | 0 |
| 23 Dec 2022 | USD | 109.01 | 109.01 | 109.01 | 109.01 | 109.01 | 0.0 (0.0%) | 0 |
| 22 Dec 2022 | USD | 109.01 | 109.01 | 109.01 | 109.01 | 109.01 | 0.0 (0.0%) | 0 |
| 21 Dec 2022 | USD | 109.01 | 109.01 | 109.01 | 109.01 | 109.01 | 0.0 (0.0%) | 0 |
| 20 Dec 2022 | USD | 109.01 | 109.01 | 109.01 | 109.01 | 109.01 | 0.0 (0.0%) | 0 |
