Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Jun 2005 | USD | 18.0216 | 18.0216 | 18.0216 | 18.0216 | 18.0216 | 0.0 (0.0%) | 0 |
21 Jun 2005 | USD | 18.0216 | 18.0216 | 18.0216 | 18.0216 | 18.0216 | 0.0 (0.0%) | 0 |
20 Jun 2005 | USD | 18.0216 | 18.0216 | 18.0216 | 18.0216 | 18.0216 | 0.0 (0.0%) | 0 |
17 Jun 2005 | USD | 18.0216 | 18.0216 | 18.0216 | 18.0216 | 18.0216 | 0.0 (0.0%) | 0 |
16 Jun 2005 | USD | 18.0216 | 18.0216 | 18.0216 | 18.0216 | 18.0216 | 0.0 (0.0%) | 0 |
15 Jun 2005 | USD | 18.0216 | 18.0336 | 18.0216 | 18.0216 | 18.0216 | -0.218 (-1.20%) | 19,980 |
14 Jun 2005 | USD | 18.2401 | 18.2401 | 18.2401 | 18.2401 | 18.2401 | 0.0 (0.0%) | 0 |
13 Jun 2005 | USD | 18.2401 | 18.2401 | 18.2401 | 18.2401 | 18.2401 | 0.0 (0.0%) | 0 |
10 Jun 2005 | USD | 18.2401 | 18.2401 | 18.21 | 18.2401 | 18.2401 | +0.766 (+4.38%) | 8,076 |
9 Jun 2005 | USD | 17.474 | 17.474 | 17.474 | 17.474 | 17.474 | 0.0 (0.0%) | 0 |
8 Jun 2005 | USD | 17.474 | 17.474 | 17.474 | 17.474 | 17.474 | 0.0 (0.0%) | 0 |
7 Jun 2005 | USD | 17.474 | 17.474 | 17.474 | 17.474 | 17.474 | 0.0 (0.0%) | 0 |
6 Jun 2005 | USD | 17.474 | 17.474 | 17.474 | 17.474 | 17.474 | 0.0 (0.0%) | 0 |
3 Jun 2005 | USD | 17.474 | 17.4863 | 17.474 | 17.474 | 17.474 | +0.134 (+0.77%) | 24,000 |
2 Jun 2005 | USD | 17.3399 | 17.3399 | 17.3399 | 17.3399 | 17.3399 | -0.31 (-1.76%) | 13,594 |
1 Jun 2005 | USD | 17.65 | 17.65 | 17.65 | 17.65 | 17.65 | 0.0 (0.0%) | 0 |
31 May 2005 | USD | 17.65 | 17.65 | 17.65 | 17.65 | 17.65 | 0.0 (0.0%) | 0 |
30 May 2005 | USD | 17.65 | 17.65 | 17.65 | 17.65 | 17.65 | 0.0 (0.0%) | 0 |
27 May 2005 | USD | 17.65 | 17.65 | 17.65 | 17.65 | 17.65 | 0.0 (0.0%) | 0 |
26 May 2005 | USD | 17.65 | 17.65 | 17.65 | 17.65 | 17.65 | 0.0 (0.0%) | 0 |
25 May 2005 | USD | 17.65 | 17.65 | 17.65 | 17.65 | 17.65 | 0.0 (0.0%) | 0 |
24 May 2005 | USD | 17.65 | 17.65 | 17.65 | 17.65 | 17.65 | 0.0 (0.0%) | 0 |
23 May 2005 | USD | 17.65 | 17.65 | 17.65 | 17.65 | 17.65 | 0.0 (0.0%) | 0 |
20 May 2005 | USD | 17.65 | 17.65 | 17.65 | 17.65 | 17.65 | 0.0 (0.0%) | 0 |
19 May 2005 | USD | 17.65 | 17.65 | 17.65 | 17.65 | 17.65 | 0.0 (0.0%) | 0 |
18 May 2005 | USD | 17.65 | 17.65 | 17.65 | 17.65 | 17.65 | 0.0 (0.0%) | 0 |
17 May 2005 | USD | 17.65 | 17.65 | 17.65 | 17.65 | 17.65 | 0.0 (0.0%) | 0 |
16 May 2005 | USD | 17.65 | 17.65 | 17.65 | 17.65 | 17.65 | 0.0 (0.0%) | 0 |
13 May 2005 | USD | 17.65 | 17.65 | 17.65 | 17.65 | 17.65 | 0.0 (0.0%) | 0 |
12 May 2005 | USD | 17.65 | 17.65 | 17.65 | 17.65 | 17.65 | 0.0 (0.0%) | 0 |