| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Nov 2004 | USD | 18.542 | 18.542 | 18.542 | 18.542 | 18.542 | 0.0 (0.0%) | 0 |
| 22 Nov 2004 | USD | 18.542 | 18.542 | 18.542 | 18.542 | 18.542 | 0.0 (0.0%) | 0 |
| 19 Nov 2004 | USD | 18.542 | 18.6328 | 18.4641 | 18.542 | 18.542 | -0.344 (-1.82%) | 60,727 |
| 18 Nov 2004 | USD | 18.8855 | 18.9508 | 18.8855 | 18.8855 | 18.8855 | +1.554 (+8.97%) | 60,803 |
| 17 Nov 2004 | USD | 17.3315 | 17.3315 | 17.3315 | 17.3315 | 17.3315 | 0.0 (0.0%) | 0 |
| 16 Nov 2004 | USD | 17.3315 | 17.3315 | 17.3315 | 17.3315 | 17.3315 | 0.0 (0.0%) | 0 |
| 15 Nov 2004 | USD | 17.3315 | 17.3315 | 17.3315 | 17.3315 | 17.3315 | 0.0 (0.0%) | 0 |
| 12 Nov 2004 | USD | 17.3315 | 17.3315 | 17.3315 | 17.3315 | 17.3315 | 0.0 (0.0%) | 0 |
| 11 Nov 2004 | USD | 17.3315 | 17.3315 | 17.3315 | 17.3315 | 17.3315 | 0.0 (0.0%) | 0 |
| 10 Nov 2004 | USD | 17.3315 | 17.3315 | 17.3315 | 17.3315 | 17.3315 | 0.0 (0.0%) | 0 |
| 9 Nov 2004 | USD | 17.3315 | 17.3315 | 17.3315 | 17.3315 | 17.3315 | 0.0 (0.0%) | 0 |
| 8 Nov 2004 | USD | 17.3315 | 17.3315 | 17.3315 | 17.3315 | 17.3315 | 0.0 (0.0%) | 0 |
| 5 Nov 2004 | USD | 17.3315 | 17.3315 | 17.3315 | 17.3315 | 17.3315 | 0.0 (0.0%) | 0 |
| 4 Nov 2004 | USD | 17.3315 | 17.3315 | 17.3315 | 17.3315 | 17.3315 | 0.0 (0.0%) | 0 |
| 3 Nov 2004 | USD | 17.3315 | 17.3315 | 17.3315 | 17.3315 | 17.3315 | 0.0 (0.0%) | 0 |
| 2 Nov 2004 | USD | 17.3315 | 17.3315 | 17.3315 | 17.3315 | 17.3315 | 0.0 (0.0%) | 0 |
| 1 Nov 2004 | USD | 17.3315 | 17.3315 | 17.3315 | 17.3315 | 17.3315 | 0.0 (0.0%) | 0 |
| 29 Oct 2004 | USD | 17.3315 | 17.3315 | 17.3315 | 17.3315 | 17.3315 | 0.0 (0.0%) | 0 |
| 28 Oct 2004 | USD | 17.3315 | 17.3315 | 17.3315 | 17.3315 | 17.3315 | 0.0 (0.0%) | 0 |
| 27 Oct 2004 | USD | 17.3315 | 17.3315 | 17.3315 | 17.3315 | 17.3315 | 0.0 (0.0%) | 0 |
| 26 Oct 2004 | USD | 17.3315 | 17.3315 | 17.3315 | 17.3315 | 17.3315 | 0.0 (0.0%) | 0 |
| 25 Oct 2004 | USD | 17.3315 | 17.3315 | 17.3315 | 17.3315 | 17.3315 | 0.0 (0.0%) | 0 |
| 22 Oct 2004 | USD | 17.3315 | 17.3315 | 17.3315 | 17.3315 | 17.3315 | 0.0 (0.0%) | 0 |
| 21 Oct 2004 | USD | 17.3315 | 17.3315 | 17.3315 | 17.3315 | 17.3315 | 0.0 (0.0%) | 0 |
| 20 Oct 2004 | USD | 17.3315 | 17.3315 | 17.3315 | 17.3315 | 17.3315 | 0.0 (0.0%) | 0 |
| 19 Oct 2004 | USD | 17.3315 | 17.3315 | 17.3315 | 17.3315 | 17.3315 | 0.0 (0.0%) | 0 |
| 18 Oct 2004 | USD | 17.3315 | 17.3315 | 17.3315 | 17.3315 | 17.3315 | 0.0 (0.0%) | 0 |
| 15 Oct 2004 | USD | 17.3315 | 17.3315 | 17.3315 | 17.3315 | 17.3315 | 0.0 (0.0%) | 0 |
| 14 Oct 2004 | USD | 17.3315 | 17.3315 | 17.3315 | 17.3315 | 17.3315 | 0.0 (0.0%) | 0 |
| 13 Oct 2004 | USD | 17.3315 | 17.3315 | 17.3315 | 17.3315 | 17.3315 | 0.0 (0.0%) | 0 |
