| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Oct 2004 | USD | 17.1131 | 17.1131 | 17.1131 | 17.1131 | 17.1131 | 0.0 (0.0%) | 0 |
| 8 Oct 2004 | USD | 17.1131 | 17.1131 | 17.1131 | 17.1131 | 17.1131 | 0.0 (0.0%) | 0 |
| 7 Oct 2004 | USD | 17.1131 | 17.1131 | 17.1131 | 17.1131 | 17.1131 | 0.0 (0.0%) | 0 |
| 6 Oct 2004 | USD | 17.1131 | 17.1131 | 17.1131 | 17.1131 | 17.1131 | 0.0 (0.0%) | 0 |
| 5 Oct 2004 | USD | 17.1131 | 17.1131 | 17.1131 | 17.1131 | 17.1131 | 0.0 (0.0%) | 0 |
| 4 Oct 2004 | USD | 17.1131 | 17.1131 | 17.1131 | 17.1131 | 17.1131 | +0.653 (+3.97%) | 1,044 |
| 1 Oct 2004 | USD | 16.46 | 16.46 | 16.46 | 16.46 | 16.46 | 0.0 (0.0%) | 0 |
| 30 Sep 2004 | USD | 16.46 | 16.46 | 16.46 | 16.46 | 16.46 | 0.0 (0.0%) | 0 |
| 29 Sep 2004 | USD | 16.46 | 16.46 | 16.46 | 16.46 | 16.46 | 0.0 (0.0%) | 0 |
| 28 Sep 2004 | USD | 16.46 | 16.46 | 16.46 | 16.46 | 16.46 | 0.0 (0.0%) | 0 |
| 27 Sep 2004 | USD | 16.46 | 16.46 | 16.46 | 16.46 | 16.46 | 0.0 (0.0%) | 0 |
| 24 Sep 2004 | USD | 16.46 | 16.46 | 16.46 | 16.46 | 16.46 | 0.0 (0.0%) | 0 |
| 23 Sep 2004 | USD | 16.46 | 16.46 | 16.46 | 16.46 | 16.46 | 0.0 (0.0%) | 0 |
| 22 Sep 2004 | USD | 16.46 | 16.46 | 16.46 | 16.46 | 16.46 | 0.0 (0.0%) | 0 |
| 21 Sep 2004 | USD | 16.46 | 16.46 | 16.46 | 16.46 | 16.46 | 0.0 (0.0%) | 0 |
| 20 Sep 2004 | USD | 16.46 | 16.46 | 16.4551 | 16.46 | 16.46 | +0.06 (+0.37%) | 12,000 |
| 17 Sep 2004 | USD | 16.4 | 16.4 | 16.4 | 16.4 | 16.4 | 0.0 (0.0%) | 0 |
| 16 Sep 2004 | USD | 16.4 | 16.4 | 16.4 | 16.4 | 16.4 | 0.0 (0.0%) | 0 |
| 15 Sep 2004 | USD | 16.4 | 16.4 | 16.4 | 16.4 | 16.4 | -0.15 (-0.91%) | 5,000 |
| 14 Sep 2004 | USD | 16.55 | 16.55 | 16.55 | 16.55 | 16.55 | 0.0 (0.0%) | 0 |
| 13 Sep 2004 | USD | 16.55 | 16.55 | 16.55 | 16.55 | 16.55 | 0.0 (0.0%) | 0 |
| 10 Sep 2004 | USD | 16.55 | 16.55 | 16.55 | 16.55 | 16.55 | 0.0 (0.0%) | 0 |
| 9 Sep 2004 | USD | 16.55 | 16.55 | 16.55 | 16.55 | 16.55 | 0.0 (0.0%) | 0 |
| 8 Sep 2004 | USD | 16.55 | 16.55 | 16.55 | 16.55 | 16.55 | 0.0 (0.0%) | 0 |
| 7 Sep 2004 | USD | 16.55 | 16.55 | 16.55 | 16.55 | 16.55 | 0.0 (0.0%) | 0 |
| 6 Sep 2004 | USD | 16.55 | 16.55 | 16.55 | 16.55 | 16.55 | 0.0 (0.0%) | 0 |
| 3 Sep 2004 | USD | 16.55 | 16.55 | 16.55 | 16.55 | 16.55 | 0.0 (0.0%) | 0 |
| 2 Sep 2004 | USD | 16.55 | 16.55 | 16.55 | 16.55 | 16.55 | -0.013 (-0.08%) | 275 |
| 1 Sep 2004 | USD | 16.5628 | 16.5628 | 16.4897 | 16.5628 | 16.5628 | +0.198 (+1.21%) | 6,900 |
| 31 Aug 2004 | USD | 16.3651 | 16.3651 | 16.3651 | 16.3651 | 16.3651 | +0.165 (+1.02%) | 6,900 |
