| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Jul 2004 | USD | 18.2745 | 18.2745 | 18.2745 | 18.2745 | 18.2745 | 0.0 (0.0%) | 0 |
| 15 Jul 2004 | USD | 18.2745 | 18.2745 | 18.2745 | 18.2745 | 18.2745 | 0.0 (0.0%) | 0 |
| 14 Jul 2004 | USD | 18.2745 | 18.2745 | 18.2745 | 18.2745 | 18.2745 | 0.0 (0.0%) | 0 |
| 13 Jul 2004 | USD | 18.2745 | 18.2745 | 18.2745 | 18.2745 | 18.2745 | +0.142 (+0.78%) | 1,018 |
| 12 Jul 2004 | USD | 18.1324 | 18.1324 | 18.1324 | 18.1324 | 18.1324 | +0.492 (+2.79%) | 1,018 |
| 9 Jul 2004 | USD | 17.6405 | 17.6405 | 17.6405 | 17.6405 | 17.6405 | 0.0 (0.0%) | 0 |
| 8 Jul 2004 | USD | 17.6405 | 17.6405 | 17.6405 | 17.6405 | 17.6405 | 0.0 (0.0%) | 0 |
| 7 Jul 2004 | USD | 17.6405 | 17.6405 | 17.6405 | 17.6405 | 17.6405 | 0.0 (0.0%) | 0 |
| 6 Jul 2004 | USD | 17.6405 | 17.6405 | 17.6405 | 17.6405 | 17.6405 | 0.0 (0.0%) | 0 |
| 5 Jul 2004 | USD | 17.6405 | 17.6405 | 17.6405 | 17.6405 | 17.6405 | 0.0 (0.0%) | 0 |
| 2 Jul 2004 | USD | 17.6405 | 17.6405 | 17.6405 | 17.6405 | 17.6405 | 0.0 (0.0%) | 0 |
| 1 Jul 2004 | USD | 17.6405 | 17.6405 | 17.6405 | 17.6405 | 17.6405 | 0.0 (0.0%) | 0 |
| 30 Jun 2004 | USD | 17.6405 | 17.6405 | 17.6405 | 17.6405 | 17.6405 | 0.0 (0.0%) | 0 |
| 29 Jun 2004 | USD | 17.6405 | 17.6405 | 17.6405 | 17.6405 | 17.6405 | 0.0 (0.0%) | 0 |
| 28 Jun 2004 | USD | 17.6405 | 17.6405 | 17.6405 | 17.6405 | 17.6405 | 0.0 (0.0%) | 0 |
| 25 Jun 2004 | USD | 17.6405 | 17.6405 | 17.6405 | 17.6405 | 17.6405 | 0.0 (0.0%) | 0 |
| 24 Jun 2004 | USD | 17.6405 | 17.6405 | 17.6405 | 17.6405 | 17.6405 | 0.0 (0.0%) | 0 |
| 23 Jun 2004 | USD | 17.6405 | 17.7013 | 17.5919 | 17.6405 | 17.6405 | +0.397 (+2.30%) | 14,619 |
| 22 Jun 2004 | USD | 17.2432 | 17.2795 | 17.2311 | 17.2432 | 17.2432 | -0.426 (-2.41%) | 14,667 |
| 21 Jun 2004 | USD | 17.669 | 17.669 | 17.669 | 17.669 | 17.669 | +0.225 (+1.29%) | 3,082 |
| 18 Jun 2004 | USD | 17.4436 | 17.4915 | 17.4436 | 17.4436 | 17.4436 | -0.059 (-0.34%) | 10,490 |
| 17 Jun 2004 | USD | 17.5029 | 17.5029 | 17.5029 | 17.5029 | 17.5029 | +0.626 (+3.71%) | 13,492 |
| 16 Jun 2004 | USD | 16.8766 | 16.8766 | 16.8766 | 16.8766 | 16.8766 | 0.0 (0.0%) | 0 |
| 15 Jun 2004 | USD | 16.8766 | 16.8766 | 16.8766 | 16.8766 | 16.8766 | 0.0 (0.0%) | 0 |
| 14 Jun 2004 | USD | 16.8766 | 16.8766 | 16.8766 | 16.8766 | 16.8766 | 0.0 (0.0%) | 0 |
| 11 Jun 2004 | USD | 16.8766 | 16.8766 | 16.8766 | 16.8766 | 16.8766 | 0.0 (0.0%) | 0 |
| 10 Jun 2004 | USD | 16.8766 | 16.8766 | 16.8766 | 16.8766 | 16.8766 | 0.0 (0.0%) | 0 |
| 9 Jun 2004 | USD | 16.8766 | 16.8766 | 16.8766 | 16.8766 | 16.8766 | 0.0 (0.0%) | 0 |
| 8 Jun 2004 | USD | 16.8766 | 16.8766 | 16.8766 | 16.8766 | 16.8766 | 0.0 (0.0%) | 0 |
| 7 Jun 2004 | USD | 16.8766 | 16.8766 | 16.8766 | 16.8766 | 16.8766 | 0.0 (0.0%) | 0 |
