| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Jun 2004 | USD | 16.8766 | 16.8766 | 16.8766 | 16.8766 | 16.8766 | 0.0 (0.0%) | 0 |
| 3 Jun 2004 | USD | 16.8766 | 16.8766 | 16.8766 | 16.8766 | 16.8766 | 0.0 (0.0%) | 0 |
| 2 Jun 2004 | USD | 16.8766 | 16.9625 | 16.8521 | 16.8766 | 16.8766 | +0.177 (+1.06%) | 39,457 |
| 1 Jun 2004 | USD | 16.7 | 16.8832 | 16.7 | 16.7 | 16.7 | -0.336 (-1.97%) | 25,103 |
| 31 May 2004 | USD | 17.0363 | 17.0363 | 17.0363 | 17.0363 | 17.0363 | 0.0 (0.0%) | 0 |
| 28 May 2004 | USD | 17.0363 | 17.0609 | 17.0363 | 17.0363 | 17.0363 | +0.752 (+4.62%) | 64,254 |
| 27 May 2004 | USD | 16.284 | 16.284 | 16.284 | 16.284 | 16.284 | 0.0 (0.0%) | 0 |
| 26 May 2004 | USD | 16.284 | 16.284 | 16.284 | 16.284 | 16.284 | 0.0 (0.0%) | 0 |
| 25 May 2004 | USD | 16.284 | 16.284 | 16.284 | 16.284 | 16.284 | 0.0 (0.0%) | 0 |
| 24 May 2004 | USD | 16.284 | 16.284 | 16.284 | 16.284 | 16.284 | 0.0 (0.0%) | 0 |
| 21 May 2004 | USD | 16.284 | 16.284 | 16.284 | 16.284 | 16.284 | 0.0 (0.0%) | 0 |
| 20 May 2004 | USD | 16.284 | 16.284 | 16.284 | 16.284 | 16.284 | 0.0 (0.0%) | 0 |
| 19 May 2004 | USD | 16.284 | 16.4037 | 16.284 | 16.284 | 16.284 | -0.216 (-1.31%) | 46,511 |
| 18 May 2004 | USD | 16.4999 | 16.6077 | 16.4999 | 16.4999 | 16.4999 | +0.595 (+3.74%) | 61,500 |
| 17 May 2004 | USD | 15.905 | 15.905 | 15.905 | 15.905 | 15.905 | 0.0 (0.0%) | 0 |
| 14 May 2004 | USD | 15.905 | 15.905 | 15.905 | 15.905 | 15.905 | +0.105 (+0.66%) | 14,900 |
| 13 May 2004 | USD | 15.8 | 15.8 | 15.8 | 15.8 | 15.8 | 0.0 (0.0%) | 0 |
| 12 May 2004 | USD | 15.8 | 15.8 | 15.8 | 15.8 | 15.8 | 0.0 (0.0%) | 0 |
| 11 May 2004 | USD | 15.8 | 15.8 | 15.8 | 15.8 | 15.8 | 0.0 (0.0%) | 0 |
| 10 May 2004 | USD | 15.8 | 15.8 | 15.8 | 15.8 | 15.8 | -1.505 (-8.70%) | 163 |
| 7 May 2004 | USD | 17.3047 | 17.3047 | 17.3047 | 17.3047 | 17.3047 | 0.0 (0.0%) | 0 |
| 6 May 2004 | USD | 17.3047 | 17.3047 | 17.3047 | 17.3047 | 17.3047 | 0.0 (0.0%) | 0 |
| 5 May 2004 | USD | 17.3047 | 17.3047 | 17.3047 | 17.3047 | 17.3047 | 0.0 (0.0%) | 0 |
| 4 May 2004 | USD | 17.3047 | 17.3047 | 17.3047 | 17.3047 | 17.3047 | 0.0 (0.0%) | 0 |
| 3 May 2004 | USD | 17.3047 | 17.3047 | 17.3047 | 17.3047 | 17.3047 | 0.0 (0.0%) | 0 |
| 30 Apr 2004 | USD | 17.3047 | 17.3047 | 17.3047 | 17.3047 | 17.3047 | 0.0 (0.0%) | 0 |
| 29 Apr 2004 | USD | 17.3047 | 17.3047 | 17.3047 | 17.3047 | 17.3047 | 0.0 (0.0%) | 0 |
| 28 Apr 2004 | USD | 17.3047 | 17.3047 | 17.3047 | 17.3047 | 17.3047 | 0.0 (0.0%) | 0 |
| 27 Apr 2004 | USD | 17.3047 | 17.3047 | 17.3047 | 17.3047 | 17.3047 | 0.0 (0.0%) | 0 |
| 26 Apr 2004 | USD | 17.3047 | 17.3047 | 17.3047 | 17.3047 | 17.3047 | 0.0 (0.0%) | 0 |
