| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Apr 2004 | USD | 17.3047 | 17.3047 | 17.3047 | 17.3047 | 17.3047 | 0.0 (0.0%) | 0 |
| 22 Apr 2004 | USD | 17.3047 | 17.3047 | 17.3047 | 17.3047 | 17.3047 | 0.0 (0.0%) | 0 |
| 21 Apr 2004 | USD | 17.3047 | 17.3047 | 17.3047 | 17.3047 | 17.3047 | 0.0 (0.0%) | 0 |
| 20 Apr 2004 | USD | 17.3047 | 17.3047 | 17.3047 | 17.3047 | 17.3047 | 0.0 (0.0%) | 0 |
| 19 Apr 2004 | USD | 17.3047 | 17.3047 | 17.2806 | 17.3047 | 17.3047 | -0.045 (-0.26%) | 24,921 |
| 16 Apr 2004 | USD | 17.3498 | 17.3498 | 17.3498 | 17.3498 | 17.3498 | -0.007 (-0.04%) | 24,921 |
| 15 Apr 2004 | USD | 17.3572 | 17.3572 | 17.3572 | 17.3572 | 17.3572 | 0.0 (0.0%) | 0 |
| 14 Apr 2004 | USD | 17.3572 | 17.3572 | 17.3572 | 17.3572 | 17.3572 | 0.0 (0.0%) | 0 |
| 13 Apr 2004 | USD | 17.3572 | 17.3572 | 17.3572 | 17.3572 | 17.3572 | 0.0 (0.0%) | 0 |
| 12 Apr 2004 | USD | 17.3572 | 17.3572 | 17.3572 | 17.3572 | 17.3572 | 0.0 (0.0%) | 0 |
| 9 Apr 2004 | USD | 17.3572 | 17.3572 | 17.3572 | 17.3572 | 17.3572 | 0.0 (0.0%) | 0 |
| 8 Apr 2004 | USD | 17.3572 | 17.3572 | 17.3572 | 17.3572 | 17.3572 | 0.0 (0.0%) | 0 |
| 7 Apr 2004 | USD | 17.3572 | 17.3572 | 17.3572 | 17.3572 | 17.3572 | 0.0 (0.0%) | 0 |
| 6 Apr 2004 | USD | 17.3572 | 17.3572 | 17.3572 | 17.3572 | 17.3572 | 0.0 (0.0%) | 0 |
| 5 Apr 2004 | USD | 17.3572 | 17.3572 | 17.3572 | 17.3572 | 17.3572 | +0.407 (+2.40%) | 22,000 |
| 2 Apr 2004 | USD | 16.95 | 16.95 | 16.95 | 16.95 | 16.95 | 0.0 (0.0%) | 0 |
| 1 Apr 2004 | USD | 16.95 | 16.95 | 16.95 | 16.95 | 16.95 | +0.19 (+1.13%) | 522 |
| 31 Mar 2004 | USD | 16.7602 | 16.7602 | 16.7602 | 16.7602 | 16.7602 | 0.0 (0.0%) | 0 |
| 30 Mar 2004 | USD | 16.7602 | 16.7602 | 16.7602 | 16.7602 | 16.7602 | 0.0 (0.0%) | 0 |
| 29 Mar 2004 | USD | 16.7602 | 16.7602 | 16.7602 | 16.7602 | 16.7602 | 0.0 (0.0%) | 0 |
| 26 Mar 2004 | USD | 16.7602 | 16.7602 | 16.6268 | 16.7602 | 16.7602 | +0.068 (+0.41%) | 31,511 |
| 25 Mar 2004 | USD | 16.6918 | 16.6918 | 16.6918 | 16.6918 | 16.6918 | -0.032 (-0.19%) | 31,600 |
| 24 Mar 2004 | USD | 16.724 | 16.724 | 16.724 | 16.724 | 16.724 | 0.0 (0.0%) | 0 |
| 23 Mar 2004 | USD | 16.724 | 16.724 | 16.724 | 16.724 | 16.724 | 0.0 (0.0%) | 0 |
| 22 Mar 2004 | USD | 16.724 | 16.724 | 16.724 | 16.724 | 16.724 | 0.0 (0.0%) | 0 |
| 19 Mar 2004 | USD | 16.724 | 16.724 | 16.724 | 16.724 | 16.724 | 0.0 (0.0%) | 0 |
| 18 Mar 2004 | USD | 16.724 | 16.724 | 16.724 | 16.724 | 16.724 | 0.0 (0.0%) | 0 |
| 17 Mar 2004 | USD | 16.724 | 16.724 | 16.724 | 16.724 | 16.724 | 0.0 (0.0%) | 0 |
| 16 Mar 2004 | USD | 16.724 | 16.8298 | 16.6086 | 16.724 | 16.724 | -0.483 (-2.81%) | 52,459 |
| 15 Mar 2004 | USD | 17.2069 | 17.2069 | 17.0531 | 17.2069 | 17.2069 | -0.25 (-1.43%) | 58,776 |
