Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Mar 2004 | USD | 17.4565 | 17.4565 | 17.4565 | 17.4565 | 17.4565 | 0.0 (0.0%) | 0 |
11 Mar 2004 | USD | 17.4565 | 17.4565 | 17.4565 | 17.4565 | 17.4565 | 0.0 (0.0%) | 0 |
10 Mar 2004 | USD | 17.4565 | 17.4565 | 17.3827 | 17.4565 | 17.4565 | -0.376 (-2.11%) | 48,000 |
9 Mar 2004 | USD | 17.8322 | 17.8322 | 17.8322 | 17.8322 | 17.8322 | 0.0 (0.0%) | 0 |
8 Mar 2004 | USD | 17.8322 | 17.8322 | 17.8322 | 17.8322 | 17.8322 | -0.517 (-2.82%) | 12,000 |
5 Mar 2004 | USD | 18.3493 | 18.3493 | 18.3493 | 18.3493 | 18.3493 | 0.0 (0.0%) | 0 |
4 Mar 2004 | USD | 18.3493 | 18.3493 | 18.3493 | 18.3493 | 18.3493 | 0.0 (0.0%) | 0 |
3 Mar 2004 | USD | 18.3493 | 18.3493 | 18.3493 | 18.3493 | 18.3493 | 0.0 (0.0%) | 0 |
2 Mar 2004 | USD | 18.3493 | 18.3493 | 18.3493 | 18.3493 | 18.3493 | +0.149 (+0.82%) | 30,000 |
1 Mar 2004 | USD | 18.2 | 18.2 | 18.2 | 18.2 | 18.2 | +0.1 (+0.55%) | 238 |
27 Feb 2004 | USD | 18.1 | 18.1 | 18.1 | 18.1 | 18.1 | +1.352 (+8.07%) | 1,090 |
26 Feb 2004 | USD | 16.7484 | 16.7484 | 16.7484 | 16.7484 | 16.7484 | 0.0 (0.0%) | 0 |
25 Feb 2004 | USD | 16.7484 | 16.7484 | 16.7484 | 16.7484 | 16.7484 | 0.0 (0.0%) | 0 |
24 Feb 2004 | USD | 16.7484 | 16.7484 | 16.7484 | 16.7484 | 16.7484 | 0.0 (0.0%) | 0 |
23 Feb 2004 | USD | 16.7484 | 16.7484 | 16.7484 | 16.7484 | 16.7484 | 0.0 (0.0%) | 0 |
20 Feb 2004 | USD | 16.7484 | 16.7484 | 16.7484 | 16.7484 | 16.7484 | 0.0 (0.0%) | 0 |
19 Feb 2004 | USD | 16.7484 | 16.7484 | 16.7484 | 16.7484 | 16.7484 | 0.0 (0.0%) | 0 |
18 Feb 2004 | USD | 16.7484 | 16.7484 | 16.7484 | 16.7484 | 16.7484 | 0.0 (0.0%) | 0 |
17 Feb 2004 | USD | 16.7484 | 16.7484 | 16.7484 | 16.7484 | 16.7484 | 0.0 (0.0%) | 0 |
16 Feb 2004 | USD | 16.7484 | 16.7484 | 16.7484 | 16.7484 | 16.7484 | 0.0 (0.0%) | 0 |
13 Feb 2004 | USD | 16.7484 | 16.7484 | 16.7484 | 16.7484 | 16.7484 | 0.0 (0.0%) | 0 |
12 Feb 2004 | USD | 16.7484 | 16.7484 | 16.7484 | 16.7484 | 16.7484 | 0.0 (0.0%) | 0 |
11 Feb 2004 | USD | 16.7484 | 16.7484 | 16.7484 | 16.7484 | 16.7484 | 0.0 (0.0%) | 0 |
10 Feb 2004 | USD | 16.7484 | 16.7484 | 16.7484 | 16.7484 | 16.7484 | 0.0 (0.0%) | 0 |
9 Feb 2004 | USD | 16.7484 | 16.7484 | 16.7484 | 16.7484 | 16.7484 | 0.0 (0.0%) | 0 |
6 Feb 2004 | USD | 16.7484 | 16.7484 | 16.7484 | 16.7484 | 16.7484 | 0.0 (0.0%) | 0 |
5 Feb 2004 | USD | 16.7484 | 16.7484 | 16.7484 | 16.7484 | 16.7484 | 0.0 (0.0%) | 0 |
4 Feb 2004 | USD | 16.7484 | 16.7484 | 16.7484 | 16.7484 | 16.7484 | 0.0 (0.0%) | 0 |
3 Feb 2004 | USD | 16.7484 | 16.7484 | 16.7484 | 16.7484 | 16.7484 | 0.0 (0.0%) | 0 |
2 Feb 2004 | USD | 16.7484 | 16.7484 | 16.7484 | 16.7484 | 16.7484 | 0.0 (0.0%) | 0 |