Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Dec 2003 | USD | 14.85 | 14.85 | 14.85 | 14.85 | 14.85 | 0.0 (0.0%) | 0 |
17 Dec 2003 | USD | 14.85 | 14.85 | 14.85 | 14.85 | 14.85 | 0.0 (0.0%) | 0 |
16 Dec 2003 | USD | 14.85 | 14.85 | 14.85 | 14.85 | 14.85 | 0.0 (0.0%) | 0 |
15 Dec 2003 | USD | 14.85 | 14.85 | 14.85 | 14.85 | 14.85 | 0.0 (0.0%) | 0 |
12 Dec 2003 | USD | 14.85 | 14.85 | 14.85 | 14.85 | 14.85 | 0.0 (0.0%) | 0 |
11 Dec 2003 | USD | 14.85 | 14.85 | 14.85 | 14.85 | 14.85 | 0.0 (0.0%) | 0 |
10 Dec 2003 | USD | 14.85 | 14.85 | 14.85 | 14.85 | 14.85 | 0.0 (0.0%) | 0 |
9 Dec 2003 | USD | 14.85 | 14.85 | 14.85 | 14.85 | 14.85 | 0.0 (0.0%) | 0 |
8 Dec 2003 | USD | 14.85 | 14.85 | 14.85 | 14.85 | 14.85 | 0.0 (0.0%) | 0 |
5 Dec 2003 | USD | 14.85 | 14.85 | 14.85 | 14.85 | 14.85 | -0.54 (-3.51%) | 14,300 |
4 Dec 2003 | USD | 15.3899 | 15.3899 | 15.3899 | 15.3899 | 15.3899 | 0.0 (0.0%) | 0 |
3 Dec 2003 | USD | 15.3899 | 15.3899 | 15.3899 | 15.3899 | 15.3899 | 0.0 (0.0%) | 0 |
2 Dec 2003 | USD | 15.3899 | 15.3899 | 15.3899 | 15.3899 | 15.3899 | +0.24 (+1.58%) | 14,018 |
1 Dec 2003 | USD | 15.15 | 15.15 | 15.15 | 15.15 | 15.15 | 0.0 (0.0%) | 0 |
28 Nov 2003 | USD | 15.15 | 15.15 | 15.15 | 15.15 | 15.15 | +1.115 (+7.94%) | 10,855 |
27 Nov 2003 | USD | 14.035 | 14.035 | 14.035 | 14.035 | 14.035 | 0.0 (0.0%) | 0 |
26 Nov 2003 | USD | 14.035 | 14.035 | 14.035 | 14.035 | 14.035 | 0.0 (0.0%) | 0 |
25 Nov 2003 | USD | 14.035 | 14.035 | 14.035 | 14.035 | 14.035 | 0.0 (0.0%) | 0 |
24 Nov 2003 | USD | 14.035 | 14.035 | 14.035 | 14.035 | 14.035 | 0.0 (0.0%) | 0 |
21 Nov 2003 | USD | 14.035 | 14.035 | 14.035 | 14.035 | 14.035 | 0.0 (0.0%) | 0 |
20 Nov 2003 | USD | 14.035 | 14.035 | 14.035 | 14.035 | 14.035 | 0.0 (0.0%) | 0 |
19 Nov 2003 | USD | 14.035 | 14.035 | 14.035 | 14.035 | 14.035 | 0.0 (0.0%) | 0 |
18 Nov 2003 | USD | 14.035 | 14.035 | 14.035 | 14.035 | 14.035 | 0.0 (0.0%) | 0 |
17 Nov 2003 | USD | 14.035 | 14.035 | 14.035 | 14.035 | 14.035 | 0.0 (0.0%) | 0 |
14 Nov 2003 | USD | 14.035 | 14.035 | 14.035 | 14.035 | 14.035 | 0.0 (0.0%) | 0 |
13 Nov 2003 | USD | 14.035 | 14.035 | 14.035 | 14.035 | 14.035 | 0.0 (0.0%) | 3,000 |