Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Nov 2003 | USD | 14.035 | 14.035 | 14.035 | 14.035 | 14.035 | 0.0 (0.0%) | 0 |
17 Nov 2003 | USD | 14.035 | 14.035 | 14.035 | 14.035 | 14.035 | 0.0 (0.0%) | 0 |
14 Nov 2003 | USD | 14.035 | 14.035 | 14.035 | 14.035 | 14.035 | 0.0 (0.0%) | 0 |
13 Nov 2003 | USD | 14.035 | 14.035 | 14.035 | 14.035 | 14.035 | 0.0 (0.0%) | 3,000 |