Wolters Kluwer N.V Recent Share Price (USX:WOLTF)

USX:WOLTF - Wolters Kluwer NV Wolters Kluwer N.V
Sector: Industrials, Industry: Diversified Support Services

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
29 Jun 2022	USD	93.3	93.3	93.3	93.3	93.3	+3.04 (+3.37%)	725
28 Jun 2022	USD	90.26	90.26	90.26	90.26	90.26	0.0 (0.0%)	0
27 Jun 2022	USD	90.26	90.26	90.26	90.26	90.26	0.0 (0.0%)	0
24 Jun 2022	USD	90.26	90.26	90.26	90.26	90.26	0.0 (0.0%)	0
23 Jun 2022	USD	90.26	90.26	90.26	90.26	90.26	0.0 (0.0%)	84
22 Jun 2022	USD	90.26	90.26	90.26	90.26	90.26	+0.5 (+0.56%)	1,597
21 Jun 2022	USD	89.76	89.76	89.76	89.76	89.76	0.0 (0.0%)	0
17 Jun 2022	USD	89.76	89.76	89.76	89.76	89.76	0.0 (0.0%)	18
16 Jun 2022	USD	89.76	89.76	89.76	89.76	89.76	+2.408 (+2.76%)	739
15 Jun 2022	USD	87.352	87.352	87.352	87.352	87.352	-0.748 (-0.85%)	189
14 Jun 2022	USD	88.1	88.1	88.1	88.1	88.1	-11.05 (-11.14%)	118
13 Jun 2022	USD	99.15	99.15	99.15	99.15	99.15	0.0 (0.0%)	0
10 Jun 2022	USD	99.15	99.15	99.15	99.15	99.15	0.0 (0.0%)	0
9 Jun 2022	USD	99.15	99.15	99.15	99.15	99.15	0.0 (0.0%)	0
8 Jun 2022	USD	99.15	99.15	99.15	99.15	99.15	0.0 (0.0%)	0
7 Jun 2022	USD	99.15	99.15	99.15	99.15	99.15	0.0 (0.0%)	0
6 Jun 2022	USD	99.15	99.15	99.15	99.15	99.15	0.0 (0.0%)	0
3 Jun 2022	USD	99.15	99.15	99.15	99.15	99.15	0.0 (0.0%)	0
2 Jun 2022	USD	99.15	99.15	99.15	99.15	99.15	0.0 (0.0%)	0
1 Jun 2022	USD	99.15	99.15	99.15	99.15	99.15	0.0 (0.0%)	0
31 May 2022	USD	99.15	99.15	99.15	99.15	99.15	0.0 (0.0%)	0
27 May 2022	USD	99.15	99.15	99.15	99.15	99.15	0.0 (0.0%)	0
26 May 2022	USD	99.15	99.15	99.15	99.15	99.15	0.0 (0.0%)	0
25 May 2022	USD	99.15	99.15	99.15	99.15	99.15	0.0 (0.0%)	0
24 May 2022	USD	99.15	99.15	99.15	99.15	99.15	0.0 (0.0%)	0
23 May 2022	USD	99.15	99.15	99.15	99.15	99.15	+2.898 (+3.01%)	213
20 May 2022	USD	96.252	96.252	96.252	96.252	96.252	-0.128 (-0.13%)	155
19 May 2022	USD	96.38	96.38	96.38	96.38	96.38	0.0 (0.0%)	0
18 May 2022	USD	96.38	96.38	96.38	96.38	96.38	0.0 (0.0%)	0
17 May 2022	USD	96.38	96.38	96.38	96.38	96.38	0.0 (0.0%)	0

Unicorn Response |