Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 May 2022 | USD | 96.38 | 96.38 | 96.38 | 96.38 | 96.38 | -2.93 (-2.95%) | 744 |
13 May 2022 | USD | 99.31 | 99.31 | 99.31 | 99.31 | 99.31 | 0.0 (0.0%) | 0 |
12 May 2022 | USD | 99.31 | 99.31 | 99.31 | 99.31 | 99.31 | 0.0 (0.0%) | 0 |
11 May 2022 | USD | 99.31 | 99.31 | 99.31 | 99.31 | 99.31 | 0.0 (0.0%) | 0 |
10 May 2022 | USD | 99.31 | 99.31 | 99.31 | 99.31 | 99.31 | 0.0 (0.0%) | 0 |
9 May 2022 | USD | 99.31 | 99.31 | 99.31 | 99.31 | 99.31 | 0.0 (0.0%) | 0 |
6 May 2022 | USD | 99.31 | 99.31 | 99.31 | 99.31 | 99.31 | 0.0 (0.0%) | 0 |
5 May 2022 | USD | 99.31 | 99.31 | 99.31 | 99.31 | 99.31 | 0.0 (0.0%) | 0 |
4 May 2022 | USD | 99.31 | 99.31 | 99.31 | 99.31 | 99.31 | 0.0 (0.0%) | 34 |
3 May 2022 | USD | 99.31 | 99.31 | 99.31 | 99.31 | 99.31 | -2.116 (-2.09%) | 245 |
2 May 2022 | USD | 101.426 | 101.426 | 101.426 | 101.426 | 101.426 | 0.0 (0.0%) | 1 |
29 Apr 2022 | USD | 101.426 | 101.426 | 101.426 | 101.426 | 101.426 | +1.026 (+1.02%) | 179 |
28 Apr 2022 | USD | 100.4 | 100.4 | 100.4 | 100.4 | 100.4 | 0.0 (0.0%) | 83 |
27 Apr 2022 | USD | 100.4 | 100.4 | 100.4 | 100.4 | 100.4 | -2.6 (-2.52%) | 264 |
26 Apr 2022 | USD | 103 | 103 | 103 | 103 | 103 | 0.0 (0.0%) | 88 |
25 Apr 2022 | USD | 103 | 103 | 103 | 103 | 103 | +3 (+3%) | 515 |
22 Apr 2022 | USD | 100 | 100 | 100 | 100 | 100 | 0.0 (0.0%) | 0 |
21 Apr 2022 | USD | 100 | 100 | 100 | 100 | 100 | 0.0 (0.0%) | 0 |
20 Apr 2022 | USD | 100 | 100 | 100 | 100 | 100 | 0.0 (0.0%) | 0 |
19 Apr 2022 | USD | 100 | 100 | 100 | 100 | 100 | 0.0 (0.0%) | 0 |
18 Apr 2022 | USD | 100 | 100 | 100 | 100 | 100 | 0.0 (0.0%) | 0 |
14 Apr 2022 | USD | 100 | 100 | 100 | 100 | 100 | 0.0 (0.0%) | 0 |
13 Apr 2022 | USD | 100 | 100 | 100 | 100 | 100 | 0.0 (0.0%) | 0 |
12 Apr 2022 | USD | 100 | 100 | 100 | 100 | 100 | 0.0 (0.0%) | 0 |
11 Apr 2022 | USD | 100 | 100 | 100 | 100 | 100 | 0.0 (0.0%) | 0 |
8 Apr 2022 | USD | 100 | 100 | 100 | 100 | 100 | 0.0 (0.0%) | 0 |
7 Apr 2022 | USD | 100 | 100 | 100 | 100 | 100 | 0.0 (0.0%) | 0 |
6 Apr 2022 | USD | 100 | 100 | 100 | 100 | 100 | 0.0 (0.0%) | 0 |
5 Apr 2022 | USD | 100 | 100 | 100 | 100 | 100 | 0.0 (0.0%) | 0 |
4 Apr 2022 | USD | 100 | 100 | 100 | 100 | 100 | 0.0 (0.0%) | 0 |