| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Feb 2024 | USD | 149.63 | 149.63 | 149.63 | 149.63 | 149.63 | 0.0 (0.0%) | 0 |
| 16 Feb 2024 | USD | 149.63 | 149.63 | 149.63 | 149.63 | 149.63 | 0.0 (0.0%) | 83 |
| 15 Feb 2024 | USD | 149.63 | 149.63 | 149.63 | 149.63 | 149.63 | +0.655 (+0.44%) | 770 |
| 14 Feb 2024 | USD | 148.975 | 148.975 | 148.975 | 148.975 | 148.975 | +2.624 (+1.79%) | 242 |
| 13 Feb 2024 | USD | 146.351 | 146.351 | 146.351 | 146.351 | 146.351 | 0.0 (0.0%) | 0 |
| 12 Feb 2024 | USD | 146.351 | 146.351 | 146.351 | 146.351 | 146.351 | 0.0 (0.0%) | 0 |
| 9 Feb 2024 | USD | 146.351 | 146.351 | 146.351 | 146.351 | 146.351 | 0.0 (0.0%) | 0 |
| 8 Feb 2024 | USD | 146.351 | 146.351 | 146.351 | 146.351 | 146.351 | 0.0 (0.0%) | 0 |
| 7 Feb 2024 | USD | 146.351 | 146.351 | 146.351 | 146.351 | 146.351 | 0.0 (0.0%) | 0 |
| 6 Feb 2024 | USD | 146.351 | 146.351 | 146.351 | 146.351 | 146.351 | 0.0 (0.0%) | 0 |
| 5 Feb 2024 | USD | 146.351 | 146.351 | 146.351 | 146.351 | 146.351 | 0.0 (0.0%) | 0 |
| 2 Feb 2024 | USD | 146.351 | 146.351 | 146.351 | 146.351 | 146.351 | 0.0 (0.0%) | 0 |
| 1 Feb 2024 | USD | 146.351 | 146.351 | 146.351 | 146.351 | 146.351 | 0.0 (0.0%) | 0 |
| 31 Jan 2024 | USD | 146.351 | 146.351 | 146.351 | 146.351 | 146.351 | 0.0 (0.0%) | 0 |
| 30 Jan 2024 | USD | 146.351 | 146.351 | 146.351 | 146.351 | 146.351 | 0.0 (0.0%) | 0 |
| 29 Jan 2024 | USD | 146.351 | 146.351 | 146.351 | 146.351 | 146.351 | 0.0 (0.0%) | 0 |
| 26 Jan 2024 | USD | 146.351 | 146.351 | 146.351 | 146.351 | 146.351 | 0.0 (0.0%) | 57 |
| 25 Jan 2024 | USD | 146.351 | 146.351 | 146.351 | 146.351 | 146.351 | -1.024 (-0.69%) | 393 |
| 24 Jan 2024 | USD | 147.375 | 147.375 | 147.375 | 147.375 | 147.375 | 0.0 (0.0%) | 0 |
| 23 Jan 2024 | USD | 147.375 | 147.375 | 147.375 | 147.375 | 147.375 | 0.0 (0.0%) | 0 |
| 22 Jan 2024 | USD | 147.375 | 147.375 | 147.375 | 147.375 | 147.375 | 0.0 (0.0%) | 0 |
| 19 Jan 2024 | USD | 147.375 | 147.375 | 147.375 | 147.375 | 147.375 | 0.0 (0.0%) | 13 |
| 18 Jan 2024 | USD | 147.375 | 147.375 | 147.375 | 147.375 | 147.375 | -0.05 (-0.03%) | 546 |
| 17 Jan 2024 | USD | 147.425 | 147.425 | 147.425 | 147.425 | 147.425 | +9.313 (+6.74%) | 740 |
| 16 Jan 2024 | USD | 138.112 | 138.112 | 138.112 | 138.112 | 138.112 | 0.0 (0.0%) | 0 |
| 12 Jan 2024 | USD | 138.112 | 138.112 | 138.112 | 138.112 | 138.112 | 0.0 (0.0%) | 0 |
| 11 Jan 2024 | USD | 138.112 | 138.112 | 138.112 | 138.112 | 138.112 | 0.0 (0.0%) | 0 |
| 10 Jan 2024 | USD | 138.112 | 138.112 | 138.112 | 138.112 | 138.112 | 0.0 (0.0%) | 0 |
| 9 Jan 2024 | USD | 138.112 | 138.112 | 138.112 | 138.112 | 138.112 | 0.0 (0.0%) | 0 |
| 8 Jan 2024 | USD | 138.112 | 138.112 | 138.112 | 138.112 | 138.112 | -0.188 (-0.14%) | 176 |
