Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Jan 2024 | USD | 138.3 | 138.3 | 138.3 | 138.3 | 138.3 | 0.0 (0.0%) | 0 |
4 Jan 2024 | USD | 138.3 | 138.3 | 138.3 | 138.3 | 138.3 | 0.0 (0.0%) | 0 |
3 Jan 2024 | USD | 138.3 | 138.3 | 138.3 | 138.3 | 138.3 | 0.0 (0.0%) | 0 |
2 Jan 2024 | USD | 138.3 | 138.3 | 138.3 | 138.3 | 138.3 | 0.0 (0.0%) | 0 |
29 Dec 2023 | USD | 138.3 | 138.3 | 138.3 | 138.3 | 138.3 | 0.0 (0.0%) | 0 |
28 Dec 2023 | USD | 138.3 | 138.3 | 138.3 | 138.3 | 138.3 | 0.0 (0.0%) | 0 |
27 Dec 2023 | USD | 138.3 | 138.3 | 138.3 | 138.3 | 138.3 | 0.0 (0.0%) | 0 |
26 Dec 2023 | USD | 138.3 | 138.3 | 138.3 | 138.3 | 138.3 | 0.0 (0.0%) | 5 |
22 Dec 2023 | USD | 138.3 | 138.3 | 138.3 | 138.3 | 138.3 | -1.042 (-0.75%) | 152 |
21 Dec 2023 | USD | 139.342 | 139.342 | 139.342 | 139.342 | 139.342 | +0.342 (+0.25%) | 508 |
20 Dec 2023 | USD | 146.29 | 146.29 | 137.45 | 139 | 139 | -3.05 (-2.15%) | 673 |
19 Dec 2023 | USD | 142.05 | 142.05 | 142.05 | 142.05 | 142.05 | 0.0 (0.0%) | 0 |
18 Dec 2023 | USD | 142.05 | 142.05 | 142.05 | 142.05 | 142.05 | 0.0 (0.0%) | 18 |
15 Dec 2023 | USD | 142.05 | 142.05 | 142.05 | 142.05 | 142.05 | +4.45 (+3.23%) | 554 |
14 Dec 2023 | USD | 137.6 | 137.6 | 137.6 | 137.6 | 137.6 | 0.0 (0.0%) | 0 |
13 Dec 2023 | USD | 137.6 | 137.6 | 137.6 | 137.6 | 137.6 | 0.0 (0.0%) | 0 |
12 Dec 2023 | USD | 137.6 | 137.6 | 137.6 | 137.6 | 137.6 | 0.0 (0.0%) | 0 |
11 Dec 2023 | USD | 137.6 | 137.6 | 137.6 | 137.6 | 137.6 | 0.0 (0.0%) | 121 |
8 Dec 2023 | USD | 137.6 | 137.6 | 137.6 | 137.6 | 137.6 | -0.48 (-0.35%) | 139 |
7 Dec 2023 | USD | 138.08 | 138.08 | 138.08 | 138.08 | 138.08 | 0.0 (0.0%) | 0 |
6 Dec 2023 | USD | 138.08 | 138.08 | 138.08 | 138.08 | 138.08 | 0.0 (0.0%) | 0 |
5 Dec 2023 | USD | 138.08 | 138.08 | 138.08 | 138.08 | 138.08 | 0.0 (0.0%) | 84 |
4 Dec 2023 | USD | 138.08 | 138.08 | 138.08 | 138.08 | 138.08 | +1.082 (+0.79%) | 698 |
1 Dec 2023 | USD | 136.998 | 136.998 | 136.998 | 136.998 | 136.998 | 0.0 (0.0%) | 0 |
30 Nov 2023 | USD | 136.998 | 136.998 | 136.998 | 136.998 | 136.998 | 0.0 (0.0%) | 0 |
29 Nov 2023 | USD | 136.998 | 136.998 | 136.998 | 136.998 | 136.998 | 0.0 (0.0%) | 0 |
28 Nov 2023 | USD | 136.998 | 136.998 | 136.998 | 136.998 | 136.998 | 0.0 (0.0%) | 0 |
27 Nov 2023 | USD | 136.998 | 136.998 | 136.998 | 136.998 | 136.998 | 0.0 (0.0%) | 0 |
24 Nov 2023 | USD | 136.998 | 136.998 | 136.998 | 136.998 | 136.998 | 0.0 (0.0%) | 0 |
22 Nov 2023 | USD | 136.998 | 136.998 | 136.998 | 136.998 | 136.998 | 0.0 (0.0%) | 0 |