| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Nov 2023 | USD | 136.998 | 136.998 | 136.998 | 136.998 | 136.998 | 0.0 (0.0%) | 0 |
| 21 Nov 2023 | USD | 136.998 | 136.998 | 136.998 | 136.998 | 136.998 | +8.398 (+6.53%) | 221 |
| 20 Nov 2023 | USD | 128.6 | 128.6 | 128.6 | 128.6 | 128.6 | 0.0 (0.0%) | 0 |
| 17 Nov 2023 | USD | 128.6 | 128.6 | 128.6 | 128.6 | 128.6 | 0.0 (0.0%) | 0 |
| 16 Nov 2023 | USD | 128.6 | 128.6 | 128.6 | 128.6 | 128.6 | 0.0 (0.0%) | 0 |
| 15 Nov 2023 | USD | 128.6 | 128.6 | 128.6 | 128.6 | 128.6 | 0.0 (0.0%) | 0 |
| 14 Nov 2023 | USD | 128.6 | 128.6 | 128.6 | 128.6 | 128.6 | 0.0 (0.0%) | 0 |
| 13 Nov 2023 | USD | 128.6 | 128.6 | 128.6 | 128.6 | 128.6 | 0.0 (0.0%) | 0 |
| 10 Nov 2023 | USD | 128.6 | 128.6 | 128.6 | 128.6 | 128.6 | 0.0 (0.0%) | 0 |
| 9 Nov 2023 | USD | 128.6 | 128.6 | 128.6 | 128.6 | 128.6 | 0.0 (0.0%) | 62 |
| 8 Nov 2023 | USD | 125.2 | 128.6 | 125.2 | 128.6 | 128.6 | -2.252 (-1.72%) | 2,236 |
| 7 Nov 2023 | USD | 130.852 | 130.852 | 130.852 | 130.852 | 130.852 | 0.0 (0.0%) | 0 |
| 6 Nov 2023 | USD | 130.852 | 130.852 | 130.852 | 130.852 | 130.852 | 0.0 (0.0%) | 0 |
| 3 Nov 2023 | USD | 130.852 | 130.852 | 130.852 | 130.852 | 130.852 | 0.0 (0.0%) | 0 |
| 2 Nov 2023 | USD | 130.852 | 130.852 | 130.852 | 130.852 | 130.852 | 0.0 (0.0%) | 0 |
| 1 Nov 2023 | USD | 130.852 | 130.852 | 130.852 | 130.852 | 130.852 | 0.0 (0.0%) | 0 |
| 31 Oct 2023 | USD | 130.852 | 130.852 | 130.852 | 130.852 | 130.852 | 0.0 (0.0%) | 0 |
| 30 Oct 2023 | USD | 130.852 | 130.852 | 130.852 | 130.852 | 130.852 | 0.0 (0.0%) | 0 |
| 27 Oct 2023 | USD | 130.852 | 130.852 | 130.852 | 130.852 | 130.852 | 0.0 (0.0%) | 0 |
| 26 Oct 2023 | USD | 130.852 | 130.852 | 130.852 | 130.852 | 130.852 | 0.0 (0.0%) | 0 |
| 25 Oct 2023 | USD | 130.852 | 130.852 | 130.852 | 130.852 | 130.852 | 0.0 (0.0%) | 0 |
| 24 Oct 2023 | USD | 130.852 | 130.852 | 130.852 | 130.852 | 130.852 | 0.0 (0.0%) | 0 |
| 23 Oct 2023 | USD | 130.852 | 130.852 | 130.852 | 130.852 | 130.852 | 0.0 (0.0%) | 0 |
| 20 Oct 2023 | USD | 130.852 | 130.852 | 130.852 | 130.852 | 130.852 | 0.0 (0.0%) | 0 |
| 19 Oct 2023 | USD | 130.852 | 130.852 | 130.852 | 130.852 | 130.852 | 0.0 (0.0%) | 0 |
| 18 Oct 2023 | USD | 130.852 | 130.852 | 130.852 | 130.852 | 130.852 | 0.0 (0.0%) | 0 |
| 17 Oct 2023 | USD | 130.852 | 130.852 | 130.852 | 130.852 | 130.852 | 0.0 (0.0%) | 0 |
| 16 Oct 2023 | USD | 130.852 | 130.852 | 130.852 | 130.852 | 130.852 | 0.0 (0.0%) | 0 |
| 13 Oct 2023 | USD | 130.852 | 130.852 | 130.852 | 130.852 | 130.852 | 0.0 (0.0%) | 0 |
| 12 Oct 2023 | USD | 130.852 | 130.852 | 130.852 | 130.852 | 130.852 | 0.0 (0.0%) | 13 |
