Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Oct 2023 | USD | 131 | 131 | 130.852 | 130.852 | 130.852 | +13.822 (+11.81%) | 1,454 |
10 Oct 2023 | USD | 117.03 | 117.03 | 117.03 | 117.03 | 117.03 | 0.0 (0.0%) | 0 |
9 Oct 2023 | USD | 117.03 | 117.03 | 117.03 | 117.03 | 117.03 | 0.0 (0.0%) | 0 |
6 Oct 2023 | USD | 117.03 | 117.03 | 117.03 | 117.03 | 117.03 | 0.0 (0.0%) | 0 |
5 Oct 2023 | USD | 117.03 | 117.03 | 117.03 | 117.03 | 117.03 | 0.0 (0.0%) | 0 |
4 Oct 2023 | USD | 117.03 | 117.03 | 117.03 | 117.03 | 117.03 | 0.0 (0.0%) | 0 |
3 Oct 2023 | USD | 117.03 | 117.03 | 117.03 | 117.03 | 117.03 | 0.0 (0.0%) | 0 |
2 Oct 2023 | USD | 117.03 | 117.03 | 117.03 | 117.03 | 117.03 | 0.0 (0.0%) | 0 |
29 Sep 2023 | USD | 117.03 | 117.03 | 117.03 | 117.03 | 117.03 | 0.0 (0.0%) | 0 |
28 Sep 2023 | USD | 117.03 | 117.03 | 117.03 | 117.03 | 117.03 | -2.058 (-1.73%) | 283 |
27 Sep 2023 | USD | 119.0882 | 119.0882 | 119.0882 | 119.0882 | 119.0882 | -1.852 (-1.53%) | 600 |
26 Sep 2023 | USD | 120.94 | 120.94 | 120.94 | 120.94 | 120.94 | 0.0 (0.0%) | 0 |
25 Sep 2023 | USD | 120.94 | 120.94 | 120.94 | 120.94 | 120.94 | 0.0 (0.0%) | 0 |
22 Sep 2023 | USD | 120.94 | 120.94 | 120.94 | 120.94 | 120.94 | 0.0 (0.0%) | 3 |
21 Sep 2023 | USD | 120.94 | 120.94 | 120.94 | 120.94 | 120.94 | -3.76 (-3.02%) | 141 |
20 Sep 2023 | USD | 124.7 | 124.7 | 124.7 | 124.7 | 124.7 | 0.0 (0.0%) | 0 |
19 Sep 2023 | USD | 124.7 | 124.7 | 124.7 | 124.7 | 124.7 | 0.0 (0.0%) | 0 |
18 Sep 2023 | USD | 124.7 | 124.7 | 124.7 | 124.7 | 124.7 | 0.0 (0.0%) | 0 |
15 Sep 2023 | USD | 124.7 | 124.7 | 124.7 | 124.7 | 124.7 | 0.0 (0.0%) | 0 |
14 Sep 2023 | USD | 124.7 | 124.7 | 124.7 | 124.7 | 124.7 | 0.0 (0.0%) | 0 |
13 Sep 2023 | USD | 124.7 | 124.7 | 124.7 | 124.7 | 124.7 | 0.0 (0.0%) | 0 |
12 Sep 2023 | USD | 124.7 | 124.7 | 124.7 | 124.7 | 124.7 | 0.0 (0.0%) | 0 |
11 Sep 2023 | USD | 124.7 | 124.7 | 124.7 | 124.7 | 124.7 | 0.0 (0.0%) | 0 |
8 Sep 2023 | USD | 124.7 | 124.7 | 124.7 | 124.7 | 124.7 | 0.0 (0.0%) | 0 |
7 Sep 2023 | USD | 124.7 | 124.7 | 124.7 | 124.7 | 124.7 | 0.0 (0.0%) | 0 |
6 Sep 2023 | USD | 124.7 | 124.7 | 124.7 | 124.7 | 124.7 | 0.0 (0.0%) | 0 |
5 Sep 2023 | USD | 124.7 | 124.7 | 124.7 | 124.7 | 124.7 | 0.0 (0.0%) | 0 |
1 Sep 2023 | USD | 124.7 | 124.7 | 124.7 | 124.7 | 124.7 | 0.0 (0.0%) | 0 |
31 Aug 2023 | USD | 124.7 | 124.7 | 124.7 | 124.7 | 124.7 | 0.0 (0.0%) | 0 |
30 Aug 2023 | USD | 124.7 | 124.7 | 124.7 | 124.7 | 124.7 | 0.0 (0.0%) | 0 |