Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Aug 2023 | USD | 124.7 | 124.7 | 124.7 | 124.7 | 124.7 | 0.0 (0.0%) | 0 |
29 Aug 2023 | USD | 124.7 | 124.7 | 124.7 | 124.7 | 124.7 | 0.0 (0.0%) | 0 |
28 Aug 2023 | USD | 124.7 | 124.7 | 124.7 | 124.7 | 124.7 | 0.0 (0.0%) | 0 |
25 Aug 2023 | USD | 124.7 | 124.7 | 124.7 | 124.7 | 124.7 | 0.0 (0.0%) | 0 |
24 Aug 2023 | USD | 124.7 | 124.7 | 124.7 | 124.7 | 124.7 | 0.0 (0.0%) | 0 |
23 Aug 2023 | USD | 124.7 | 124.7 | 124.7 | 124.7 | 124.7 | 0.0 (0.0%) | 0 |
22 Aug 2023 | USD | 124.7 | 124.7 | 124.7 | 124.7 | 124.7 | 0.0 (0.0%) | 0 |
21 Aug 2023 | USD | 124.7 | 124.7 | 124.7 | 124.7 | 124.7 | 0.0 (0.0%) | 29 |
18 Aug 2023 | USD | 124.7 | 124.7 | 124.7 | 124.7 | 124.7 | +6.828 (+5.79%) | 211 |
17 Aug 2023 | USD | 117.872 | 117.872 | 117.872 | 117.872 | 117.872 | -0.518 (-0.44%) | 602 |
16 Aug 2023 | USD | 118.39 | 118.39 | 118.39 | 118.39 | 118.39 | 0.0 (0.0%) | 0 |
15 Aug 2023 | USD | 118.39 | 118.39 | 118.39 | 118.39 | 118.39 | 0.0 (0.0%) | 0 |
14 Aug 2023 | USD | 118.39 | 118.39 | 118.39 | 118.39 | 118.39 | 0.0 (0.0%) | 0 |
11 Aug 2023 | USD | 118.39 | 118.39 | 118.39 | 118.39 | 118.39 | 0.0 (0.0%) | 0 |
10 Aug 2023 | USD | 118.39 | 118.39 | 118.39 | 118.39 | 118.39 | 0.0 (0.0%) | 9 |
9 Aug 2023 | USD | 124.54 | 124.61 | 118.3 | 118.39 | 118.39 | -4.36 (-3.55%) | 764 |
8 Aug 2023 | USD | 122.75 | 122.75 | 122.75 | 122.75 | 122.75 | 0.0 (0.0%) | 0 |
7 Aug 2023 | USD | 122.75 | 122.75 | 122.75 | 122.75 | 122.75 | 0.0 (0.0%) | 0 |
4 Aug 2023 | USD | 122.75 | 122.75 | 122.75 | 122.75 | 122.75 | 0.0 (0.0%) | 0 |
3 Aug 2023 | USD | 122.75 | 122.75 | 122.75 | 122.75 | 122.75 | 0.0 (0.0%) | 0 |
2 Aug 2023 | USD | 122.75 | 122.75 | 122.75 | 122.75 | 122.75 | 0.0 (0.0%) | 0 |
1 Aug 2023 | USD | 122.75 | 122.75 | 122.75 | 122.75 | 122.75 | 0.0 (0.0%) | 0 |
31 Jul 2023 | USD | 122.75 | 122.75 | 122.75 | 122.75 | 122.75 | 0.0 (0.0%) | 0 |
28 Jul 2023 | USD | 122.75 | 122.75 | 122.75 | 122.75 | 122.75 | 0.0 (0.0%) | 0 |
27 Jul 2023 | USD | 122.75 | 122.75 | 122.75 | 122.75 | 122.75 | 0.0 (0.0%) | 0 |
26 Jul 2023 | USD | 122.75 | 122.75 | 122.75 | 122.75 | 122.75 | 0.0 (0.0%) | 0 |
25 Jul 2023 | USD | 122.75 | 122.75 | 122.75 | 122.75 | 122.75 | 0.0 (0.0%) | 0 |
24 Jul 2023 | USD | 122.75 | 122.75 | 122.75 | 122.75 | 122.75 | 0.0 (0.0%) | 0 |
21 Jul 2023 | USD | 122.75 | 122.75 | 122.75 | 122.75 | 122.75 | 0.0 (0.0%) | 0 |
20 Jul 2023 | USD | 122.75 | 122.75 | 122.75 | 122.75 | 122.75 | 0.0 (0.0%) | 30 |