Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Jul 2023 | USD | 122.75 | 122.75 | 122.75 | 122.75 | 122.75 | +3.75 (+3.15%) | 172 |
18 Jul 2023 | USD | 119 | 119 | 119 | 119 | 119 | 0.0 (0.0%) | 0 |
17 Jul 2023 | USD | 119 | 119 | 119 | 119 | 119 | 0.0 (0.0%) | 0 |
14 Jul 2023 | USD | 119 | 119 | 119 | 119 | 119 | 0.0 (0.0%) | 0 |
13 Jul 2023 | USD | 119 | 119 | 119 | 119 | 119 | 0.0 (0.0%) | 0 |
12 Jul 2023 | USD | 119 | 119 | 119 | 119 | 119 | 0.0 (0.0%) | 0 |
11 Jul 2023 | USD | 119 | 119 | 119 | 119 | 119 | +0.25 (+0.21%) | 120 |
10 Jul 2023 | USD | 118.75 | 118.75 | 118.75 | 118.75 | 118.75 | 0.0 (0.0%) | 0 |
7 Jul 2023 | USD | 118.75 | 118.75 | 118.75 | 118.75 | 118.75 | 0.0 (0.0%) | 0 |
6 Jul 2023 | USD | 118.75 | 118.75 | 118.75 | 118.75 | 118.75 | 0.0 (0.0%) | 0 |
5 Jul 2023 | USD | 118.75 | 118.75 | 118.75 | 118.75 | 118.75 | 0.0 (0.0%) | 0 |
3 Jul 2023 | USD | 118.75 | 118.75 | 118.75 | 118.75 | 118.75 | 0.0 (0.0%) | 0 |
30 Jun 2023 | USD | 118.75 | 118.75 | 118.75 | 118.75 | 118.75 | 0.0 (0.0%) | 0 |
29 Jun 2023 | USD | 118.75 | 118.75 | 118.75 | 118.75 | 118.75 | 0.0 (0.0%) | 0 |
28 Jun 2023 | USD | 118.75 | 118.75 | 118.75 | 118.75 | 118.75 | 0.0 (0.0%) | 0 |
27 Jun 2023 | USD | 118.75 | 118.75 | 118.75 | 118.75 | 118.75 | 0.0 (0.0%) | 0 |
26 Jun 2023 | USD | 118.75 | 118.75 | 118.75 | 118.75 | 118.75 | 0.0 (0.0%) | 0 |
23 Jun 2023 | USD | 118.75 | 118.75 | 118.75 | 118.75 | 118.75 | 0.0 (0.0%) | 0 |
22 Jun 2023 | USD | 118.75 | 118.75 | 118.75 | 118.75 | 118.75 | 0.0 (0.0%) | 0 |
21 Jun 2023 | USD | 118.75 | 118.75 | 118.75 | 118.75 | 118.75 | 0.0 (0.0%) | 0 |
20 Jun 2023 | USD | 118.75 | 118.75 | 118.75 | 118.75 | 118.75 | 0.0 (0.0%) | 0 |
16 Jun 2023 | USD | 118.75 | 118.75 | 118.75 | 118.75 | 118.75 | 0.0 (0.0%) | 0 |
15 Jun 2023 | USD | 118.75 | 118.75 | 118.75 | 118.75 | 118.75 | 0.0 (0.0%) | 0 |
14 Jun 2023 | USD | 118.75 | 118.75 | 118.75 | 118.75 | 118.75 | 0.0 (0.0%) | 0 |
13 Jun 2023 | USD | 118.75 | 118.75 | 118.75 | 118.75 | 118.75 | 0.0 (0.0%) | 0 |
12 Jun 2023 | USD | 118.75 | 118.75 | 118.75 | 118.75 | 118.75 | 0.0 (0.0%) | 0 |
9 Jun 2023 | USD | 118.75 | 118.75 | 118.75 | 118.75 | 118.75 | 0.0 (0.0%) | 0 |
8 Jun 2023 | USD | 118.75 | 118.75 | 118.75 | 118.75 | 118.75 | 0.0 (0.0%) | 15 |
7 Jun 2023 | USD | 118.75 | 118.75 | 118.75 | 118.75 | 118.75 | +4.875 (+4.28%) | 157 |
6 Jun 2023 | USD | 113.875 | 113.875 | 113.875 | 113.875 | 113.875 | 0.0 (0.0%) | 0 |