Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 May 2024 | USD | 20.43 | 20.43 | 20.43 | 20.43 | 20.43 | 0.0 (0.0%) | 0 |
20 May 2024 | USD | 20.43 | 20.43 | 20.43 | 20.43 | 20.43 | 0.0 (0.0%) | 0 |
17 May 2024 | USD | 20.43 | 20.43 | 20.43 | 20.43 | 20.43 | 0.0 (0.0%) | 0 |
16 May 2024 | USD | 20.43 | 20.43 | 20.43 | 20.43 | 20.43 | 0.0 (0.0%) | 1,500 |
15 May 2024 | USD | 20.43 | 20.43 | 20.43 | 20.43 | 20.43 | +0.46 (+2.30%) | 800 |
14 May 2024 | USD | 19.97 | 19.97 | 19.97 | 19.97 | 19.97 | -0.03 (-0.15%) | 1,300 |
13 May 2024 | USD | 20 | 20 | 20 | 20 | 20 | 0.0 (0.0%) | 0 |
10 May 2024 | USD | 20 | 20 | 20 | 20 | 20 | 0.0 (0.0%) | 300 |
9 May 2024 | USD | 20 | 20 | 20 | 20 | 20 | 0.0 (0.0%) | 0 |
8 May 2024 | USD | 20 | 20 | 20 | 20 | 20 | +0.03 (+0.15%) | 1,200 |
7 May 2024 | USD | 19.97 | 19.97 | 19.97 | 19.97 | 19.97 | +0.34 (+1.73%) | 300 |
6 May 2024 | USD | 19.63 | 19.63 | 19.63 | 19.63 | 19.63 | +0.01 (+0.05%) | 100 |
3 May 2024 | USD | 19.62 | 19.62 | 19.62 | 19.62 | 19.62 | 0.0 (0.0%) | 0 |
2 May 2024 | USD | 19.69 | 19.69 | 19.62 | 19.62 | 19.62 | -0.71 (-3.49%) | 1,600 |
1 May 2024 | USD | 20.33 | 20.33 | 20.33 | 20.33 | 20.33 | -0.95 (-4.46%) | 1,200 |
30 Apr 2024 | USD | 21.28 | 21.28 | 21.28 | 21.28 | 21.28 | 0.0 (0.0%) | 51 |
29 Apr 2024 | USD | 21.28 | 21.28 | 21.28 | 21.28 | 21.28 | +0.01 (+0.05%) | 200 |
26 Apr 2024 | USD | 21.27 | 21.27 | 21.27 | 21.27 | 21.27 | 0.0 (0.0%) | 0 |
25 Apr 2024 | USD | 21.27 | 21.27 | 21.27 | 21.27 | 21.27 | +0.84 (+4.11%) | 100 |
24 Apr 2024 | USD | 20.43 | 20.43 | 20.43 | 20.43 | 20.43 | -0.64 (-3.04%) | 9,000 |
23 Apr 2024 | USD | 21.07 | 21.07 | 21.07 | 21.07 | 21.07 | +0.64 (+3.13%) | 300 |
22 Apr 2024 | USD | 20.43 | 20.43 | 20.43 | 20.43 | 20.43 | 0.0 (0.0%) | 400 |
19 Apr 2024 | USD | 20.43 | 20.43 | 20.43 | 20.43 | 20.43 | 0.0 (0.0%) | 0 |
18 Apr 2024 | USD | 20.43 | 20.43 | 20.43 | 20.43 | 20.43 | +0.47 (+2.35%) | 900 |
17 Apr 2024 | USD | 19.96 | 19.96 | 19.96 | 19.96 | 19.96 | 0.0 (0.0%) | 3,100 |
16 Apr 2024 | USD | 19.96 | 19.96 | 19.96 | 19.96 | 19.96 | -1.04 (-4.95%) | 800 |
15 Apr 2024 | USD | 21 | 21 | 21 | 21 | 21 | 0.0 (0.0%) | 100 |
12 Apr 2024 | USD | 21 | 21 | 21 | 21 | 21 | +0.18 (+0.86%) | 300 |
11 Apr 2024 | USD | 20.82 | 20.82 | 20.82 | 20.82 | 20.82 | 0.0 (0.0%) | 151 |
10 Apr 2024 | USD | 22.04 | 22.04 | 20.82 | 20.82 | 20.82 | -0.88 (-4.06%) | 500 |