| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jun 2006 | USD | 14.02 | 14.02 | 14.02 | 14.02 | 14.02 | 0.0 (0.0%) | 0 |
| 27 Jun 2006 | USD | 14.02 | 14.02 | 14.02 | 14.02 | 14.02 | 0.0 (0.0%) | 0 |
| 26 Jun 2006 | USD | 14.02 | 14.02 | 14.02 | 14.02 | 14.02 | +0.138 (+0.99%) | 0 |
| 23 Jun 2006 | USD | 13.8822 | 13.8822 | 13.8822 | 13.8822 | 13.8822 | -0.068 (-0.49%) | 500 |
| 22 Jun 2006 | USD | 13.95 | 13.95 | 13.95 | 13.95 | 13.95 | 0.0 (0.0%) | 0 |
| 21 Jun 2006 | USD | 13.95 | 13.95 | 13.95 | 13.95 | 13.95 | 0.0 (0.0%) | 0 |
| 20 Jun 2006 | USD | 13.95 | 13.95 | 13.95 | 13.95 | 13.95 | +0.137 (+0.99%) | 0 |
| 19 Jun 2006 | USD | 13.8129 | 13.8129 | 13.8129 | 13.8129 | 13.8129 | +0.163 (+1.19%) | 1,481 |
| 16 Jun 2006 | USD | 13.65 | 13.65 | 13.65 | 13.65 | 13.65 | 0.0 (0.0%) | 0 |
| 15 Jun 2006 | USD | 13.65 | 13.65 | 13.65 | 13.65 | 13.65 | 0.0 (0.0%) | 0 |
| 14 Jun 2006 | USD | 13.65 | 13.65 | 13.65 | 13.65 | 13.65 | +0.134 (+0.99%) | 0 |
| 13 Jun 2006 | USD | 13.5158 | 13.5158 | 13.5158 | 13.5158 | 13.5158 | -0.148 (-1.09%) | 322 |
| 12 Jun 2006 | USD | 13.6643 | 13.6643 | 13.6643 | 13.6643 | 13.6643 | 0.0 (0.0%) | 944 |
| 9 Jun 2006 | USD | 13.6643 | 13.6643 | 13.6643 | 13.6643 | 13.6643 | +0.148 (+1.10%) | 472 |
| 8 Jun 2006 | USD | 13.5158 | 13.5158 | 13.4663 | 13.5158 | 13.5158 | -0.184 (-1.34%) | 3,904 |
| 7 Jun 2006 | USD | 13.7 | 13.7 | 13.7 | 13.7 | 13.7 | +0.135 (+0.99%) | 0 |
| 6 Jun 2006 | USD | 13.5653 | 13.5653 | 13.5158 | 13.5653 | 13.5653 | -0.297 (-2.14%) | 3,915 |
| 5 Jun 2006 | USD | 13.8624 | 13.8624 | 13.8624 | 13.8624 | 13.8624 | -0.099 (-0.71%) | 6,608 |
| 2 Jun 2006 | USD | 13.9614 | 13.9682 | 13.9614 | 13.9614 | 13.9614 | -0.489 (-3.38%) | 29,933 |
| 1 Jun 2006 | USD | 14.45 | 14.45 | 14.45 | 14.45 | 14.45 | 0.0 (0.0%) | 0 |
| 31 May 2006 | USD | 14.45 | 14.45 | 14.45 | 14.45 | 14.45 | 0.0 (0.0%) | 0 |
| 30 May 2006 | USD | 14.45 | 14.45 | 14.45 | 14.45 | 14.45 | 0.0 (0.0%) | 0 |
| 29 May 2006 | USD | 14.45 | 14.45 | 14.45 | 14.45 | 14.45 | 0.0 (0.0%) | 0 |
| 26 May 2006 | USD | 14.45 | 14.45 | 14.45 | 14.45 | 14.45 | 0.0 (0.0%) | 0 |
| 25 May 2006 | USD | 14.45 | 14.45 | 14.45 | 14.45 | 14.45 | 0.0 (0.0%) | 0 |
| 24 May 2006 | USD | 14.45 | 14.45 | 14.45 | 14.45 | 14.45 | +0.142 (+0.99%) | 0 |
| 23 May 2006 | USD | 14.3079 | 14.3079 | 14.3079 | 14.3079 | 14.3079 | +0.058 (+0.41%) | 3,086 |
| 22 May 2006 | USD | 14.25 | 14.25 | 14.25 | 14.25 | 14.25 | 0.0 (0.0%) | 0 |
| 19 May 2006 | USD | 14.25 | 14.25 | 14.25 | 14.25 | 14.25 | 0.0 (0.0%) | 0 |
| 18 May 2006 | USD | 14.25 | 14.25 | 14.25 | 14.25 | 14.25 | 0.0 (0.0%) | 0 |
