| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Apr 2006 | USD | 13.65 | 13.65 | 13.65 | 13.65 | 13.65 | 0.0 (0.0%) | 0 |
| 4 Apr 2006 | USD | 13.65 | 13.65 | 13.65 | 13.65 | 13.65 | 0.0 (0.0%) | 0 |
| 3 Apr 2006 | USD | 13.65 | 13.65 | 13.65 | 13.65 | 13.65 | 0.0 (0.0%) | 0 |
| 31 Mar 2006 | USD | 13.65 | 13.65 | 13.65 | 13.65 | 13.65 | 0.0 (0.0%) | 0 |
| 30 Mar 2006 | USD | 13.65 | 13.65 | 13.65 | 13.65 | 13.65 | +0.134 (+0.99%) | 0 |
| 29 Mar 2006 | USD | 13.5158 | 13.5158 | 13.5158 | 13.5158 | 13.5158 | -0.198 (-1.44%) | 300 |
| 28 Mar 2006 | USD | 13.7138 | 13.7138 | 13.7138 | 13.7138 | 13.7138 | -0.536 (-3.76%) | 100 |
| 27 Mar 2006 | USD | 14.25 | 14.25 | 14.25 | 14.25 | 14.25 | 0.0 (0.0%) | 0 |
| 24 Mar 2006 | USD | 14.25 | 14.25 | 14.25 | 14.25 | 14.25 | +0.14 (+0.99%) | 0 |
| 23 Mar 2006 | USD | 14.1099 | 14.1099 | 14.1099 | 14.1099 | 14.1099 | +0.099 (+0.71%) | 300 |
| 22 Mar 2006 | USD | 14.0109 | 14.0109 | 14.0109 | 14.0109 | 14.0109 | +0.198 (+1.43%) | 1,500 |
| 21 Mar 2006 | USD | 13.8129 | 13.8129 | 13.8129 | 13.8129 | 13.8129 | 0.0 (0.0%) | 1,200 |
| 20 Mar 2006 | USD | 13.8129 | 13.8129 | 13.8129 | 13.8129 | 13.8129 | -0.247 (-1.76%) | 4,050 |
| 17 Mar 2006 | USD | 14.0604 | 14.1099 | 14.0604 | 14.0604 | 14.0604 | -0.19 (-1.33%) | 1,050 |
| 16 Mar 2006 | USD | 14.25 | 14.25 | 14.25 | 14.25 | 14.25 | +0.14 (+0.99%) | 0 |
| 15 Mar 2006 | USD | 14.1099 | 14.1099 | 13.8624 | 14.1099 | 14.1099 | +0.099 (+0.71%) | 2,600 |
| 14 Mar 2006 | USD | 14.0109 | 14.0109 | 14.0109 | 14.0109 | 14.0109 | -0.05 (-0.35%) | 1,500 |
| 13 Mar 2006 | USD | 14.0604 | 14.0604 | 14.0604 | 14.0604 | 14.0604 | +0.05 (+0.35%) | 300 |
| 10 Mar 2006 | USD | 14.0109 | 14.0109 | 14.0109 | 14.0109 | 14.0109 | -0.139 (-0.98%) | 300 |
| 9 Mar 2006 | USD | 14.15 | 14.15 | 14.15 | 14.15 | 14.15 | +0.139 (+0.99%) | 0 |
| 8 Mar 2006 | USD | 14.0109 | 14.0109 | 14.0109 | 14.0109 | 14.0109 | 0.0 (0.0%) | 750 |
| 7 Mar 2006 | USD | 14.0109 | 14.0109 | 14.0109 | 14.0109 | 14.0109 | 0.0 (0.0%) | 1,050 |
| 6 Mar 2006 | USD | 14.0109 | 14.0109 | 13.6148 | 14.0109 | 14.0109 | +0.761 (+5.74%) | 1,900 |
| 3 Mar 2006 | USD | 13.25 | 13.25 | 13.25 | 13.25 | 13.25 | 0.0 (0.0%) | 0 |
| 2 Mar 2006 | USD | 13.25 | 13.25 | 13.25 | 13.25 | 13.25 | 0.0 (0.0%) | 0 |
| 1 Mar 2006 | USD | 13.25 | 13.25 | 13.25 | 13.25 | 13.25 | 0.0 (0.0%) | 0 |
| 28 Feb 2006 | USD | 13.25 | 13.25 | 13.25 | 13.25 | 13.25 | 0.0 (0.0%) | 0 |
| 27 Feb 2006 | USD | 13.25 | 13.25 | 13.25 | 13.25 | 13.25 | 0.0 (0.0%) | 0 |
| 24 Feb 2006 | USD | 13.25 | 13.25 | 13.25 | 13.25 | 13.25 | 0.0 (0.0%) | 0 |
| 23 Feb 2006 | USD | 13.25 | 13.25 | 13.25 | 13.25 | 13.25 | +0.13 (+0.99%) | 0 |
