| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Feb 2006 | USD | 13.1197 | 13.1197 | 13.1197 | 13.1197 | 13.1197 | +0.02 (+0.15%) | 1,610 |
| 21 Feb 2006 | USD | 13.1 | 13.1 | 13.1 | 13.1 | 13.1 | 0.0 (0.0%) | 0 |
| 20 Feb 2006 | USD | 13.1 | 13.1 | 13.1 | 13.1 | 13.1 | 0.0 (0.0%) | 0 |
| 17 Feb 2006 | USD | 13.1 | 13.1 | 13.1 | 13.1 | 13.1 | +0.129 (+0.99%) | 0 |
| 16 Feb 2006 | USD | 12.9712 | 12.9712 | 12.9712 | 12.9712 | 12.9712 | +0.148 (+1.16%) | 2,898 |
| 15 Feb 2006 | USD | 12.8227 | 12.8227 | 12.8227 | 12.8227 | 12.8227 | -0.198 (-1.52%) | 1,932 |
| 14 Feb 2006 | USD | 13.0207 | 13.0207 | 13.0207 | 13.0207 | 13.0207 | +0.247 (+1.94%) | 644 |
| 13 Feb 2006 | USD | 12.7732 | 12.7732 | 12.7732 | 12.7732 | 12.7732 | 0.0 (0.0%) | 2,254 |
| 10 Feb 2006 | USD | 12.7732 | 12.7732 | 12.7732 | 12.7732 | 12.7732 | -0.077 (-0.60%) | 1,288 |
| 9 Feb 2006 | USD | 12.85 | 12.85 | 12.85 | 12.85 | 12.85 | 0.0 (0.0%) | 0 |
| 8 Feb 2006 | USD | 12.85 | 12.85 | 12.85 | 12.85 | 12.85 | +0.126 (+0.99%) | 0 |
| 7 Feb 2006 | USD | 12.7237 | 12.7237 | 12.7237 | 12.7237 | 12.7237 | +0.347 (+2.80%) | 1,610 |
| 6 Feb 2006 | USD | 12.3771 | 12.3771 | 12.3771 | 12.3771 | 12.3771 | -0.347 (-2.72%) | 200 |
| 3 Feb 2006 | USD | 12.7237 | 12.7237 | 12.7237 | 12.7237 | 12.7237 | -0.476 (-3.61%) | 6,138 |
| 2 Feb 2006 | USD | 13.2 | 13.2 | 13.2 | 13.2 | 13.2 | +0.13 (+0.99%) | 0 |
| 1 Feb 2006 | USD | 13.0702 | 13.0702 | 13.0702 | 13.0702 | 13.0702 | +0.05 (+0.38%) | 1,610 |
| 31 Jan 2006 | USD | 13.0207 | 13.0207 | 13.0207 | 13.0207 | 13.0207 | +0.671 (+5.43%) | 2,576 |
| 30 Jan 2006 | USD | 12.35 | 12.35 | 12.35 | 12.35 | 12.35 | 0.0 (0.0%) | 0 |
| 27 Jan 2006 | USD | 12.35 | 12.35 | 12.35 | 12.35 | 12.35 | 0.0 (0.0%) | 0 |
| 26 Jan 2006 | USD | 12.35 | 12.35 | 12.35 | 12.35 | 12.35 | 0.0 (0.0%) | 0 |
| 25 Jan 2006 | USD | 12.35 | 12.35 | 12.35 | 12.35 | 12.35 | +0.121 (+0.99%) | 0 |
| 24 Jan 2006 | USD | 12.2286 | 12.2286 | 12.2286 | 12.2286 | 12.2286 | -0.371 (-2.95%) | 3,478 |
| 23 Jan 2006 | USD | 12.6 | 12.6 | 12.6 | 12.6 | 12.6 | 0.0 (0.0%) | 0 |
| 20 Jan 2006 | USD | 12.6 | 12.6 | 12.6 | 12.6 | 12.6 | 0.0 (0.0%) | 0 |
| 19 Jan 2006 | USD | 12.6 | 12.6 | 12.6 | 12.6 | 12.6 | 0.0 (0.0%) | 0 |
| 18 Jan 2006 | USD | 12.6 | 12.6 | 12.6 | 12.6 | 12.6 | 0.0 (0.0%) | 0 |
| 17 Jan 2006 | USD | 12.6 | 12.6 | 12.6 | 12.6 | 12.6 | 0.0 (0.0%) | 0 |
| 16 Jan 2006 | USD | 12.6 | 12.6 | 12.6 | 12.6 | 12.6 | 0.0 (0.0%) | 0 |
| 13 Jan 2006 | USD | 12.6 | 12.6 | 12.6 | 12.6 | 12.6 | +0.124 (+0.99%) | 0 |
| 12 Jan 2006 | USD | 12.4761 | 12.4761 | 12.4761 | 12.4761 | 12.4761 | -0.274 (-2.15%) | 200 |
