Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Apr 2024 | USD | 21.32 | 21.7 | 21.32 | 21.7 | 21.7 | +0.7 (+3.33%) | 700 |
8 Apr 2024 | USD | 21 | 21 | 21 | 21 | 21 | -0.01 (-0.05%) | 100 |
5 Apr 2024 | USD | 21.01 | 21.01 | 21.01 | 21.01 | 21.01 | 0.0 (0.0%) | 0 |
4 Apr 2024 | USD | 21.01 | 21.01 | 21.01 | 21.01 | 21.01 | 0.0 (0.0%) | 0 |
3 Apr 2024 | USD | 21.01 | 21.01 | 21.01 | 21.01 | 21.01 | -1.05 (-4.76%) | 2,000 |
2 Apr 2024 | USD | 22.06 | 22.06 | 22.06 | 22.06 | 22.06 | 0.0 (0.0%) | 0 |
1 Apr 2024 | USD | 22.06 | 22.06 | 22.06 | 22.06 | 22.06 | 0.0 (0.0%) | 0 |
28 Mar 2024 | USD | 22.06 | 22.06 | 22.06 | 22.06 | 22.06 | +0.94 (+4.45%) | 1,600 |
27 Mar 2024 | USD | 21.12 | 21.12 | 21.12 | 21.12 | 21.12 | -0.13 (-0.61%) | 700 |
26 Mar 2024 | USD | 21.46 | 21.46 | 21.25 | 21.25 | 21.25 | +0.47 (+2.26%) | 6,500 |
25 Mar 2024 | USD | 20.78 | 20.78 | 20.78 | 20.78 | 20.78 | 0.0 (0.0%) | 0 |
22 Mar 2024 | USD | 20.78 | 20.78 | 20.78 | 20.78 | 20.78 | 0.0 (0.0%) | 1,600 |
21 Mar 2024 | USD | 20.78 | 20.78 | 20.78 | 20.78 | 20.78 | 0.0 (0.0%) | 0 |
20 Mar 2024 | USD | 20.78 | 20.78 | 20.78 | 20.78 | 20.78 | 0.0 (0.0%) | 1,200 |
19 Mar 2024 | USD | 20.78 | 20.78 | 20.78 | 20.78 | 20.78 | 0.0 (0.0%) | 0 |
18 Mar 2024 | USD | 20.78 | 20.78 | 20.78 | 20.78 | 20.78 | +0.52 (+2.57%) | 100 |
15 Mar 2024 | USD | 20.26 | 20.26 | 20.26 | 20.26 | 20.26 | -0.94 (-4.43%) | 400 |
14 Mar 2024 | USD | 21.03 | 21.45 | 21.03 | 21.2 | 21.2 | -0.22 (-1.03%) | 3,500 |
13 Mar 2024 | USD | 21.42 | 21.42 | 21.42 | 21.42 | 21.42 | +0.21 (+0.99%) | 100 |
12 Mar 2024 | USD | 21.21 | 21.21 | 21.21 | 21.21 | 21.21 | 0.0 (0.0%) | 0 |
11 Mar 2024 | USD | 21.21 | 21.21 | 21.21 | 21.21 | 21.21 | 0.0 (0.0%) | 1,400 |
8 Mar 2024 | USD | 21.21 | 21.21 | 21.21 | 21.21 | 21.21 | 0.0 (0.0%) | 0 |
7 Mar 2024 | USD | 21.21 | 21.21 | 21.21 | 21.21 | 21.21 | 0.0 (0.0%) | 54 |
6 Mar 2024 | USD | 21.21 | 21.21 | 21.21 | 21.21 | 21.21 | -0.01 (-0.05%) | 1,800 |
5 Mar 2024 | USD | 21.22 | 21.22 | 21.22 | 21.22 | 21.22 | 0.0 (0.0%) | 49 |
4 Mar 2024 | USD | 21.22 | 21.22 | 21.22 | 21.22 | 21.22 | +0.35 (+1.68%) | 200 |
1 Mar 2024 | USD | 20.87 | 20.87 | 20.87 | 20.87 | 20.87 | +0.1 (+0.48%) | 1,800 |
29 Feb 2024 | USD | 20.77 | 20.77 | 20.77 | 20.77 | 20.77 | -0.88 (-4.06%) | 700 |
28 Feb 2024 | USD | 21.65 | 21.65 | 21.65 | 21.65 | 21.65 | 0.0 (0.0%) | 49 |
27 Feb 2024 | USD | 21.65 | 21.65 | 21.65 | 21.65 | 21.65 | +0.14 (+0.65%) | 9,000 |