Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Jan 2024 | USD | 24.37 | 24.37 | 24.37 | 24.37 | 24.37 | 0.0 (0.0%) | 0 |
16 Jan 2024 | USD | 24.37 | 24.37 | 24.37 | 24.37 | 24.37 | 0.0 (0.0%) | 0 |
12 Jan 2024 | USD | 24.37 | 24.37 | 24.37 | 24.37 | 24.37 | 0.0 (0.0%) | 0 |
11 Jan 2024 | USD | 24.37 | 24.37 | 24.37 | 24.37 | 24.37 | 0.0 (0.0%) | 0 |
10 Jan 2024 | USD | 24.37 | 24.37 | 24.37 | 24.37 | 24.37 | 0.0 (0.0%) | 0 |
9 Jan 2024 | USD | 24.37 | 24.37 | 24.37 | 24.37 | 24.37 | -0.02 (-0.08%) | 203 |
8 Jan 2024 | USD | 24.39 | 24.39 | 24.39 | 24.39 | 24.39 | 0.0 (0.0%) | 0 |
5 Jan 2024 | USD | 24.39 | 24.39 | 24.39 | 24.39 | 24.39 | 0.0 (0.0%) | 0 |
4 Jan 2024 | USD | 24.39 | 24.39 | 24.39 | 24.39 | 24.39 | 0.0 (0.0%) | 0 |
3 Jan 2024 | USD | 24.39 | 24.39 | 24.39 | 24.39 | 24.39 | 0.0 (0.0%) | 0 |
2 Jan 2024 | USD | 24.39 | 24.39 | 24.39 | 24.39 | 24.39 | 0.0 (0.0%) | 0 |
29 Dec 2023 | USD | 24.39 | 24.39 | 24.39 | 24.39 | 24.39 | 0.0 (0.0%) | 0 |
28 Dec 2023 | USD | 24.39 | 24.39 | 24.39 | 24.39 | 24.39 | 0.0 (0.0%) | 0 |
27 Dec 2023 | USD | 24.39 | 24.39 | 24.39 | 24.39 | 24.39 | 0.0 (0.0%) | 0 |
26 Dec 2023 | USD | 24.39 | 24.39 | 24.39 | 24.39 | 24.39 | +0.4 (+1.67%) | 652 |
22 Dec 2023 | USD | 23.99 | 23.99 | 23.99 | 23.99 | 23.99 | 0.0 (0.0%) | 0 |
21 Dec 2023 | USD | 23.99 | 23.99 | 23.99 | 23.99 | 23.99 | 0.0 (0.0%) | 0 |
20 Dec 2023 | USD | 23.99 | 23.99 | 23.99 | 23.99 | 23.99 | 0.0 (0.0%) | 0 |
19 Dec 2023 | USD | 23.99 | 23.99 | 23.99 | 23.99 | 23.99 | 0.0 (0.0%) | 0 |
18 Dec 2023 | USD | 23.99 | 23.99 | 23.99 | 23.99 | 23.99 | 0.0 (0.0%) | 0 |
15 Dec 2023 | USD | 23.99 | 23.99 | 23.99 | 23.99 | 23.99 | 0.0 (0.0%) | 724 |
14 Dec 2023 | USD | 24.5 | 24.5 | 23.99 | 23.99 | 23.99 | -0.36 (-1.48%) | 10,606 |
13 Dec 2023 | USD | 24.35 | 24.35 | 24.35 | 24.35 | 24.35 | +0.93 (+3.97%) | 823 |
12 Dec 2023 | USD | 23.42 | 23.42 | 23.42 | 23.42 | 23.42 | 0.0 (0.0%) | 0 |
11 Dec 2023 | USD | 23.42 | 23.42 | 23.42 | 23.42 | 23.42 | 0.0 (0.0%) | 2 |
8 Dec 2023 | USD | 23.42 | 23.42 | 23.42 | 23.42 | 23.42 | +0.25 (+1.08%) | 291 |
7 Dec 2023 | USD | 23.17 | 23.17 | 23.17 | 23.17 | 23.17 | +0.59 (+2.61%) | 289 |
6 Dec 2023 | USD | 22.58 | 22.58 | 22.58 | 22.58 | 22.58 | 0.0 (0.0%) | 72 |
5 Dec 2023 | USD | 22.58 | 22.58 | 22.58 | 22.58 | 22.58 | -0.73 (-3.13%) | 2,247 |
4 Dec 2023 | USD | 23.31 | 23.31 | 23.31 | 23.31 | 23.31 | 0.0 (0.0%) | 0 |