Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Dec 2023 | USD | 23.31 | 23.31 | 23.31 | 23.31 | 23.31 | 0.0 (0.0%) | 50 |
30 Nov 2023 | USD | 23.31 | 23.31 | 23.31 | 23.31 | 23.31 | +0.615 (+2.71%) | 655 |
29 Nov 2023 | USD | 22.695 | 22.695 | 22.695 | 22.695 | 22.695 | +0.095 (+0.42%) | 355 |
28 Nov 2023 | USD | 22.6 | 22.6 | 22.6 | 22.6 | 22.6 | 0.0 (0.0%) | 31 |
27 Nov 2023 | USD | 22.49 | 22.6 | 22.49 | 22.6 | 22.6 | +0.22 (+0.98%) | 904 |
24 Nov 2023 | USD | 22.38 | 22.38 | 22.38 | 22.38 | 22.38 | 0.0 (0.0%) | 0 |
22 Nov 2023 | USD | 22.38 | 22.38 | 22.38 | 22.38 | 22.38 | -0.16 (-0.71%) | 175 |
21 Nov 2023 | USD | 22.54 | 22.54 | 22.54 | 22.54 | 22.54 | 0.0 (0.0%) | 0 |
20 Nov 2023 | USD | 22.54 | 22.54 | 22.54 | 22.54 | 22.54 | 0.0 (0.0%) | 0 |
17 Nov 2023 | USD | 22.54 | 22.54 | 22.54 | 22.54 | 22.54 | 0.0 (0.0%) | 0 |
16 Nov 2023 | USD | 22.54 | 22.54 | 22.54 | 22.54 | 22.54 | 0.0 (0.0%) | 0 |
15 Nov 2023 | USD | 22.54 | 22.54 | 22.54 | 22.54 | 22.54 | 0.0 (0.0%) | 0 |
14 Nov 2023 | USD | 22.54 | 22.54 | 22.54 | 22.54 | 22.54 | -0.21 (-0.92%) | 228 |
13 Nov 2023 | USD | 22.75 | 22.75 | 22.75 | 22.75 | 22.75 | 0.0 (0.0%) | 0 |
10 Nov 2023 | USD | 22.75 | 22.75 | 22.75 | 22.75 | 22.75 | +0.16 (+0.71%) | 153 |
9 Nov 2023 | USD | 22.59 | 22.59 | 22.59 | 22.59 | 22.59 | 0.0 (0.0%) | 0 |
8 Nov 2023 | USD | 22.59 | 22.59 | 22.59 | 22.59 | 22.59 | 0.0 (0.0%) | 0 |
7 Nov 2023 | USD | 22.59 | 22.59 | 22.59 | 22.59 | 22.59 | 0.0 (0.0%) | 8,500 |
6 Nov 2023 | USD | 22.59 | 22.59 | 22.59 | 22.59 | 22.59 | 0.0 (0.0%) | 0 |
3 Nov 2023 | USD | 22.59 | 22.59 | 22.59 | 22.59 | 22.59 | 0.0 (0.0%) | 662 |
2 Nov 2023 | USD | 22.59 | 22.59 | 22.59 | 22.59 | 22.59 | +0.54 (+2.45%) | 121 |
1 Nov 2023 | USD | 22.05 | 22.05 | 22.05 | 22.05 | 22.05 | 0.0 (0.0%) | 0 |
31 Oct 2023 | USD | 22.05 | 22.05 | 22.05 | 22.05 | 22.05 | 0.0 (0.0%) | 0 |
30 Oct 2023 | USD | 22.05 | 22.05 | 22.05 | 22.05 | 22.05 | 0.0 (0.0%) | 0 |
27 Oct 2023 | USD | 22.05 | 22.05 | 22.05 | 22.05 | 22.05 | 0.0 (0.0%) | 81 |
26 Oct 2023 | USD | 22.05 | 22.05 | 22.05 | 22.05 | 22.05 | -1.57 (-6.65%) | 110 |
25 Oct 2023 | USD | 23.62 | 23.62 | 23.62 | 23.62 | 23.62 | 0.0 (0.0%) | 0 |
24 Oct 2023 | USD | 23.62 | 23.62 | 23.62 | 23.62 | 23.62 | 0.0 (0.0%) | 0 |
23 Oct 2023 | USD | 23.62 | 23.62 | 23.62 | 23.62 | 23.62 | 0.0 (0.0%) | 0 |
20 Oct 2023 | USD | 23.62 | 23.62 | 23.62 | 23.62 | 23.62 | 0.0 (0.0%) | 0 |