Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Feb 2024 | USD | 22.49 | 22.49 | 22.49 | 22.49 | 22.49 | 0.0 (0.0%) | 0 |
13 Feb 2024 | USD | 22.49 | 22.49 | 22.49 | 22.49 | 22.49 | 0.0 (0.0%) | 0 |
12 Feb 2024 | USD | 22.49 | 22.49 | 22.49 | 22.49 | 22.49 | -1.41 (-5.90%) | 100 |
9 Feb 2024 | USD | 22.34 | 23.9 | 22.34 | 23.9 | 23.9 | +0.18 (+0.76%) | 400 |
8 Feb 2024 | USD | 23.72 | 23.72 | 23.72 | 23.72 | 23.72 | 0.0 (0.0%) | 19 |
7 Feb 2024 | USD | 22.91 | 23.72 | 22.91 | 23.72 | 23.72 | +0.71 (+3.09%) | 900 |
6 Feb 2024 | USD | 23.01 | 23.01 | 23.01 | 23.01 | 23.01 | -0.27 (-1.16%) | 2,445 |
5 Feb 2024 | USD | 23.28 | 23.28 | 23.28 | 23.28 | 23.28 | -0.52 (-2.18%) | 443 |
2 Feb 2024 | USD | 22.95 | 23.8 | 22.95 | 23.8 | 23.8 | +0.56 (+2.41%) | 525 |
1 Feb 2024 | USD | 23.24 | 23.24 | 23.24 | 23.24 | 23.24 | 0.0 (0.0%) | 0 |
31 Jan 2024 | USD | 23.24 | 23.24 | 23.24 | 23.24 | 23.24 | -0.64 (-2.68%) | 330 |
30 Jan 2024 | USD | 23.88 | 23.88 | 23.88 | 23.88 | 23.88 | 0.0 (0.0%) | 0 |
29 Jan 2024 | USD | 23.88 | 23.88 | 23.88 | 23.88 | 23.88 | +0.6 (+2.58%) | 1,382 |
26 Jan 2024 | USD | 23.28 | 23.28 | 23.28 | 23.28 | 23.28 | 0.0 (0.0%) | 100 |
25 Jan 2024 | USD | 23.28 | 23.28 | 23.28 | 23.28 | 23.28 | 0.0 (0.0%) | 1,100 |
24 Jan 2024 | USD | 23.28 | 23.28 | 23.28 | 23.28 | 23.28 | 0.0 (0.0%) | 0 |
23 Jan 2024 | USD | 23.28 | 23.28 | 23.28 | 23.28 | 23.28 | 0.0 (0.0%) | 0 |
22 Jan 2024 | USD | 23.28 | 23.28 | 23.28 | 23.28 | 23.28 | -1.09 (-4.47%) | 100 |
19 Jan 2024 | USD | 24.37 | 24.37 | 24.37 | 24.37 | 24.37 | 0.0 (0.0%) | 0 |
18 Jan 2024 | USD | 24.37 | 24.37 | 24.37 | 24.37 | 24.37 | 0.0 (0.0%) | 3,000 |
17 Jan 2024 | USD | 24.37 | 24.37 | 24.37 | 24.37 | 24.37 | 0.0 (0.0%) | 0 |
16 Jan 2024 | USD | 24.37 | 24.37 | 24.37 | 24.37 | 24.37 | 0.0 (0.0%) | 0 |
12 Jan 2024 | USD | 24.37 | 24.37 | 24.37 | 24.37 | 24.37 | 0.0 (0.0%) | 0 |
11 Jan 2024 | USD | 24.37 | 24.37 | 24.37 | 24.37 | 24.37 | 0.0 (0.0%) | 0 |
10 Jan 2024 | USD | 24.37 | 24.37 | 24.37 | 24.37 | 24.37 | 0.0 (0.0%) | 0 |
9 Jan 2024 | USD | 24.37 | 24.37 | 24.37 | 24.37 | 24.37 | -0.02 (-0.08%) | 203 |
8 Jan 2024 | USD | 24.39 | 24.39 | 24.39 | 24.39 | 24.39 | 0.0 (0.0%) | 0 |
5 Jan 2024 | USD | 24.39 | 24.39 | 24.39 | 24.39 | 24.39 | 0.0 (0.0%) | 0 |
4 Jan 2024 | USD | 24.39 | 24.39 | 24.39 | 24.39 | 24.39 | 0.0 (0.0%) | 0 |
3 Jan 2024 | USD | 24.39 | 24.39 | 24.39 | 24.39 | 24.39 | 0.0 (0.0%) | 0 |